Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary
Previous Current
20-Feb-2018 21-Feb-2018 Change Change % Previous Week
Open 3,407.0 3,419.0 12.0 0.4% 3,370.0
High 3,437.0 3,440.0 3.0 0.1% 3,439.0
Low 3,396.0 3,402.0 6.0 0.2% 3,309.0
Close 3,435.0 3,427.0 -8.0 -0.2% 3,426.0
Range 41.0 38.0 -3.0 -7.3% 130.0
ATR 62.4 60.7 -1.7 -2.8% 0.0
Volume 887,730 789,534 -98,196 -11.1% 6,833,022
Daily Pivots for day following 21-Feb-2018
Classic Woodie Camarilla DeMark
R4 3,537.0 3,520.0 3,447.9
R3 3,499.0 3,482.0 3,437.5
R2 3,461.0 3,461.0 3,434.0
R1 3,444.0 3,444.0 3,430.5 3,452.5
PP 3,423.0 3,423.0 3,423.0 3,427.3
S1 3,406.0 3,406.0 3,423.5 3,414.5
S2 3,385.0 3,385.0 3,420.0
S3 3,347.0 3,368.0 3,416.6
S4 3,309.0 3,330.0 3,406.1
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 3,781.3 3,733.7 3,497.5
R3 3,651.3 3,603.7 3,461.8
R2 3,521.3 3,521.3 3,449.8
R1 3,473.7 3,473.7 3,437.9 3,497.5
PP 3,391.3 3,391.3 3,391.3 3,403.3
S1 3,343.7 3,343.7 3,414.1 3,367.5
S2 3,261.3 3,261.3 3,402.2
S3 3,131.3 3,213.7 3,390.3
S4 3,001.3 3,083.7 3,354.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,440.0 3,309.0 131.0 3.8% 49.8 1.5% 90% True False 1,154,919
10 3,463.0 3,256.0 207.0 6.0% 61.6 1.8% 83% False False 1,500,704
20 3,666.0 3,256.0 410.0 12.0% 63.8 1.9% 42% False False 1,417,679
40 3,681.0 3,256.0 425.0 12.4% 48.8 1.4% 40% False False 1,113,475
60 3,681.0 3,256.0 425.0 12.4% 44.3 1.3% 40% False False 920,645
80 3,689.0 3,256.0 433.0 12.6% 41.3 1.2% 39% False False 691,610
100 3,689.0 3,256.0 433.0 12.6% 37.3 1.1% 39% False False 553,870
120 3,689.0 3,256.0 433.0 12.6% 34.2 1.0% 39% False False 461,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3,601.5
2.618 3,539.5
1.618 3,501.5
1.000 3,478.0
0.618 3,463.5
HIGH 3,440.0
0.618 3,425.5
0.500 3,421.0
0.382 3,416.5
LOW 3,402.0
0.618 3,378.5
1.000 3,364.0
1.618 3,340.5
2.618 3,302.5
4.250 3,240.5
Fisher Pivots for day following 21-Feb-2018
Pivot 1 day 3 day
R1 3,425.0 3,423.5
PP 3,423.0 3,420.0
S1 3,421.0 3,416.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.