Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 3,420.0 3,339.0 -81.0 -2.4% 3,483.0
High 3,441.0 3,376.0 -65.0 -1.9% 3,504.0
Low 3,336.0 3,256.0 -80.0 -2.4% 3,256.0
Close 3,358.0 3,307.0 -51.0 -1.5% 3,307.0
Range 105.0 120.0 15.0 14.3% 248.0
ATR 62.4 66.5 4.1 6.6% 0.0
Volume 2,042,238 2,584,403 542,165 26.5% 11,647,147
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 3,673.0 3,610.0 3,373.0
R3 3,553.0 3,490.0 3,340.0
R2 3,433.0 3,433.0 3,329.0
R1 3,370.0 3,370.0 3,318.0 3,341.5
PP 3,313.0 3,313.0 3,313.0 3,298.8
S1 3,250.0 3,250.0 3,296.0 3,221.5
S2 3,193.0 3,193.0 3,285.0
S3 3,073.0 3,130.0 3,274.0
S4 2,953.0 3,010.0 3,241.0
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 4,099.7 3,951.3 3,443.4
R3 3,851.7 3,703.3 3,375.2
R2 3,603.7 3,603.7 3,352.5
R1 3,455.3 3,455.3 3,329.7 3,405.5
PP 3,355.7 3,355.7 3,355.7 3,330.8
S1 3,207.3 3,207.3 3,284.3 3,157.5
S2 3,107.7 3,107.7 3,261.5
S3 2,859.7 2,959.3 3,238.8
S4 2,611.7 2,711.3 3,170.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,504.0 3,256.0 248.0 7.5% 117.4 3.6% 21% False True 2,329,429
10 3,650.0 3,256.0 394.0 11.9% 82.3 2.5% 13% False True 1,717,030
20 3,681.0 3,256.0 425.0 12.9% 58.8 1.8% 12% False True 1,319,522
40 3,681.0 3,256.0 425.0 12.9% 46.9 1.4% 12% False True 1,088,520
60 3,681.0 3,256.0 425.0 12.9% 42.8 1.3% 12% False True 779,260
80 3,689.0 3,256.0 433.0 13.1% 39.5 1.2% 12% False True 585,408
100 3,689.0 3,256.0 433.0 13.1% 35.2 1.1% 12% False True 468,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,886.0
2.618 3,690.2
1.618 3,570.2
1.000 3,496.0
0.618 3,450.2
HIGH 3,376.0
0.618 3,330.2
0.500 3,316.0
0.382 3,301.8
LOW 3,256.0
0.618 3,181.8
1.000 3,136.0
1.618 3,061.8
2.618 2,941.8
4.250 2,746.0
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 3,316.0 3,359.5
PP 3,313.0 3,342.0
S1 3,310.0 3,324.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.