Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 3,603.0 3,609.0 6.0 0.2% 3,499.0
High 3,619.0 3,614.0 -5.0 -0.1% 3,602.0
Low 3,601.0 3,586.0 -15.0 -0.4% 3,455.0
Close 3,612.0 3,595.0 -17.0 -0.5% 3,594.0
Range 18.0 28.0 10.0 55.6% 147.0
ATR 37.0 36.3 -0.6 -1.7% 0.0
Volume 778,243 1,116,372 338,129 43.4% 3,750,742
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 3,682.3 3,666.7 3,610.4
R3 3,654.3 3,638.7 3,602.7
R2 3,626.3 3,626.3 3,600.1
R1 3,610.7 3,610.7 3,597.6 3,604.5
PP 3,598.3 3,598.3 3,598.3 3,595.3
S1 3,582.7 3,582.7 3,592.4 3,576.5
S2 3,570.3 3,570.3 3,589.9
S3 3,542.3 3,554.7 3,587.3
S4 3,514.3 3,526.7 3,579.6
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 3,991.3 3,939.7 3,674.9
R3 3,844.3 3,792.7 3,634.4
R2 3,697.3 3,697.3 3,621.0
R1 3,645.7 3,645.7 3,607.5 3,671.5
PP 3,550.3 3,550.3 3,550.3 3,563.3
S1 3,498.7 3,498.7 3,580.5 3,524.5
S2 3,403.3 3,403.3 3,567.1
S3 3,256.3 3,351.7 3,553.6
S4 3,109.3 3,204.7 3,513.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,619.0 3,507.0 112.0 3.1% 34.6 1.0% 79% False False 961,792
10 3,619.0 3,455.0 164.0 4.6% 35.4 1.0% 85% False False 776,794
20 3,619.0 3,455.0 164.0 4.6% 34.8 1.0% 85% False False 877,000
40 3,619.0 3,455.0 164.0 4.6% 35.3 1.0% 85% False False 486,648
60 3,689.0 3,455.0 234.0 6.5% 32.8 0.9% 60% False False 325,806
80 3,689.0 3,455.0 234.0 6.5% 29.0 0.8% 60% False False 245,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,733.0
2.618 3,687.3
1.618 3,659.3
1.000 3,642.0
0.618 3,631.3
HIGH 3,614.0
0.618 3,603.3
0.500 3,600.0
0.382 3,596.7
LOW 3,586.0
0.618 3,568.7
1.000 3,558.0
1.618 3,540.7
2.618 3,512.7
4.250 3,467.0
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 3,600.0 3,602.5
PP 3,598.3 3,600.0
S1 3,596.7 3,597.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.