Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 3,556.0 3,604.0 48.0 1.3% 3,499.0
High 3,602.0 3,613.0 11.0 0.3% 3,602.0
Low 3,555.0 3,596.0 41.0 1.2% 3,455.0
Close 3,594.0 3,606.0 12.0 0.3% 3,594.0
Range 47.0 17.0 -30.0 -63.8% 147.0
ATR 39.9 38.4 -1.5 -3.7% 0.0
Volume 1,001,116 793,246 -207,870 -20.8% 3,750,742
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 3,656.0 3,648.0 3,615.4
R3 3,639.0 3,631.0 3,610.7
R2 3,622.0 3,622.0 3,609.1
R1 3,614.0 3,614.0 3,607.6 3,618.0
PP 3,605.0 3,605.0 3,605.0 3,607.0
S1 3,597.0 3,597.0 3,604.4 3,601.0
S2 3,588.0 3,588.0 3,602.9
S3 3,571.0 3,580.0 3,601.3
S4 3,554.0 3,563.0 3,596.7
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 3,991.3 3,939.7 3,674.9
R3 3,844.3 3,792.7 3,634.4
R2 3,697.3 3,697.3 3,621.0
R1 3,645.7 3,645.7 3,607.5 3,671.5
PP 3,550.3 3,550.3 3,550.3 3,563.3
S1 3,498.7 3,498.7 3,580.5 3,524.5
S2 3,403.3 3,403.3 3,567.1
S3 3,256.3 3,351.7 3,553.6
S4 3,109.3 3,204.7 3,513.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,613.0 3,455.0 158.0 4.4% 41.6 1.2% 96% True False 908,797
10 3,613.0 3,455.0 158.0 4.4% 37.1 1.0% 96% True False 684,416
20 3,613.0 3,455.0 158.0 4.4% 34.9 1.0% 96% True False 825,496
40 3,640.0 3,455.0 185.0 5.1% 36.5 1.0% 82% False False 439,320
60 3,689.0 3,455.0 234.0 6.5% 32.5 0.9% 65% False False 294,266
80 3,689.0 3,455.0 234.0 6.5% 28.9 0.8% 65% False False 221,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 3,685.3
2.618 3,657.5
1.618 3,640.5
1.000 3,630.0
0.618 3,623.5
HIGH 3,613.0
0.618 3,606.5
0.500 3,604.5
0.382 3,602.5
LOW 3,596.0
0.618 3,585.5
1.000 3,579.0
1.618 3,568.5
2.618 3,551.5
4.250 3,523.8
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 3,605.5 3,590.7
PP 3,605.0 3,575.3
S1 3,604.5 3,560.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.