Dow Jones EURO STOXX 50 Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 3,480.0 3,508.0 28.0 0.8% 3,540.0 High 3,508.0 3,570.0 62.0 1.8% 3,558.0 Low 3,475.0 3,507.0 32.0 0.9% 3,480.0 Close 3,501.0 3,556.0 55.0 1.6% 3,493.0 Range 33.0 63.0 30.0 90.9% 78.0 ATR 37.1 39.4 2.3 6.1% 0.0 Volume 797,688 1,119,985 322,297 40.4% 1,329,344
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 3,733.3 3,707.7 3,590.7 R3 3,670.3 3,644.7 3,573.3 R2 3,607.3 3,607.3 3,567.6 R1 3,581.7 3,581.7 3,561.8 3,594.5 PP 3,544.3 3,544.3 3,544.3 3,550.8 S1 3,518.7 3,518.7 3,550.2 3,531.5 S2 3,481.3 3,481.3 3,544.5 S3 3,418.3 3,455.7 3,538.7 S4 3,355.3 3,392.7 3,521.4	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 3,744.3 3,696.7 3,535.9 R3 3,666.3 3,618.7 3,514.5 R2 3,588.3 3,588.3 3,507.3 R1 3,540.7 3,540.7 3,500.2 3,525.5 PP 3,510.3 3,510.3 3,510.3 3,502.8 S1 3,462.7 3,462.7 3,485.9 3,447.5 S2 3,432.3 3,432.3 3,478.7 S3 3,354.3 3,384.7 3,471.6 S4 3,276.3 3,306.7 3,450.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,570.0 3,455.0 115.0 3.2% 43.0 1.2% 88% True False 747,440 10 3,603.0 3,455.0 148.0 4.2% 38.8 1.1% 68% False False 648,981 20 3,603.0 3,455.0 148.0 4.2% 35.0 1.0% 68% False False 750,764 40 3,678.0 3,455.0 223.0 6.3% 36.6 1.0% 45% False False 395,291 60 3,689.0 3,455.0 234.0 6.6% 32.2 0.9% 43% False False 264,528 80 3,689.0 3,455.0 234.0 6.6% 28.6 0.8% 43% False False 199,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.7 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 3,837.8 2.618 3,734.9 1.618 3,671.9 1.000 3,633.0 0.618 3,608.9 HIGH 3,570.0 0.618 3,545.9 0.500 3,538.5 0.382 3,531.1 LOW 3,507.0 0.618 3,468.1 1.000 3,444.0 1.618 3,405.1 2.618 3,342.1 4.250 3,239.3
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 3,550.2 3,541.5 PP 3,544.3 3,527.0 S1 3,538.5 3,512.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.