Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 3,517.0 3,499.0 -18.0 -0.5% 3,540.0
High 3,518.0 3,503.0 -15.0 -0.4% 3,558.0
Low 3,480.0 3,455.0 -25.0 -0.7% 3,480.0
Close 3,493.0 3,473.0 -20.0 -0.6% 3,493.0
Range 38.0 48.0 10.0 26.3% 78.0
ATR 36.4 37.2 0.8 2.3% 0.0
Volume 565,330 831,953 266,623 47.2% 1,329,344
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 3,621.0 3,595.0 3,499.4
R3 3,573.0 3,547.0 3,486.2
R2 3,525.0 3,525.0 3,481.8
R1 3,499.0 3,499.0 3,477.4 3,488.0
PP 3,477.0 3,477.0 3,477.0 3,471.5
S1 3,451.0 3,451.0 3,468.6 3,440.0
S2 3,429.0 3,429.0 3,464.2
S3 3,381.0 3,403.0 3,459.8
S4 3,333.0 3,355.0 3,446.6
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 3,744.3 3,696.7 3,535.9
R3 3,666.3 3,618.7 3,514.5
R2 3,588.3 3,588.3 3,507.3
R1 3,540.7 3,540.7 3,500.2 3,525.5
PP 3,510.3 3,510.3 3,510.3 3,502.8
S1 3,462.7 3,462.7 3,485.9 3,447.5
S2 3,432.3 3,432.3 3,478.7
S3 3,354.3 3,384.7 3,471.6
S4 3,276.3 3,306.7 3,450.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,558.0 3,455.0 103.0 3.0% 33.6 1.0% 17% False True 503,877
10 3,603.0 3,455.0 148.0 4.3% 35.8 1.0% 12% False True 641,767
20 3,603.0 3,455.0 148.0 4.3% 34.9 1.0% 12% False True 658,508
40 3,680.0 3,455.0 225.0 6.5% 35.1 1.0% 8% False True 347,366
60 3,689.0 3,455.0 234.0 6.7% 31.2 0.9% 8% False True 232,620
80 3,689.0 3,416.0 273.0 7.9% 27.8 0.8% 21% False False 175,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3,707.0
2.618 3,628.7
1.618 3,580.7
1.000 3,551.0
0.618 3,532.7
HIGH 3,503.0
0.618 3,484.7
0.500 3,479.0
0.382 3,473.3
LOW 3,455.0
0.618 3,425.3
1.000 3,407.0
1.618 3,377.3
2.618 3,329.3
4.250 3,251.0
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 3,479.0 3,497.0
PP 3,477.0 3,489.0
S1 3,475.0 3,481.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.