Dow Jones EURO STOXX 50 Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary Previous Current 28-Dec-2017 29-Dec-2017 Change Change % Previous Week Open 3,538.0 3,517.0 -21.0 -0.6% 3,540.0 High 3,539.0 3,518.0 -21.0 -0.6% 3,558.0 Low 3,506.0 3,480.0 -26.0 -0.7% 3,480.0 Close 3,508.0 3,493.0 -15.0 -0.4% 3,493.0 Range 33.0 38.0 5.0 15.2% 78.0 ATR 36.3 36.4 0.1 0.3% 0.0 Volume 422,248 565,330 143,082 33.9% 1,329,344
Daily Pivots for day following 29-Dec-2017 Classic Woodie Camarilla DeMark R4 3,611.0 3,590.0 3,513.9 R3 3,573.0 3,552.0 3,503.5 R2 3,535.0 3,535.0 3,500.0 R1 3,514.0 3,514.0 3,496.5 3,505.5 PP 3,497.0 3,497.0 3,497.0 3,492.8 S1 3,476.0 3,476.0 3,489.5 3,467.5 S2 3,459.0 3,459.0 3,486.0 S3 3,421.0 3,438.0 3,482.6 S4 3,383.0 3,400.0 3,472.1	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 3,744.3 3,696.7 3,535.9 R3 3,666.3 3,618.7 3,514.5 R2 3,588.3 3,588.3 3,507.3 R1 3,540.7 3,540.7 3,500.2 3,525.5 PP 3,510.3 3,510.3 3,510.3 3,502.8 S1 3,462.7 3,462.7 3,485.9 3,447.5 S2 3,432.3 3,432.3 3,478.7 S3 3,354.3 3,384.7 3,471.6 S4 3,276.3 3,306.7 3,450.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,565.0 3,480.0 85.0 2.4% 32.6 0.9% 15% False True 460,035 10 3,603.0 3,480.0 123.0 3.5% 34.8 1.0% 11% False True 663,284 20 3,603.0 3,480.0 123.0 3.5% 34.7 1.0% 11% False True 617,864 40 3,680.0 3,480.0 200.0 5.7% 34.5 1.0% 7% False True 326,575 60 3,689.0 3,480.0 209.0 6.0% 30.9 0.9% 6% False True 218,755 80 3,689.0 3,416.0 273.0 7.8% 27.4 0.8% 28% False False 164,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.6 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,679.5 2.618 3,617.5 1.618 3,579.5 1.000 3,556.0 0.618 3,541.5 HIGH 3,518.0 0.618 3,503.5 0.500 3,499.0 0.382 3,494.5 LOW 3,480.0 0.618 3,456.5 1.000 3,442.0 1.618 3,418.5 2.618 3,380.5 4.250 3,318.5
Fisher Pivots for day following 29-Dec-2017 Pivot 1 day 3 day R1 3,499.0 3,519.0 PP 3,497.0 3,510.3 S1 3,495.0 3,501.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.