Dow Jones EURO STOXX 50 Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 22-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 3,546.0 3,540.0 -6.0 -0.2% 3,576.0 High 3,555.0 3,558.0 3.0 0.1% 3,603.0 Low 3,535.0 3,529.0 -6.0 -0.2% 3,522.0 Close 3,541.0 3,541.0 0.0 0.0% 3,541.0 Range 20.0 29.0 9.0 45.0% 81.0 ATR 37.0 36.4 -0.6 -1.5% 0.0 Volume 358,088 341,766 -16,322 -4.6% 3,226,196
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 3,629.7 3,614.3 3,557.0 R3 3,600.7 3,585.3 3,549.0 R2 3,571.7 3,571.7 3,546.3 R1 3,556.3 3,556.3 3,543.7 3,564.0 PP 3,542.7 3,542.7 3,542.7 3,546.5 S1 3,527.3 3,527.3 3,538.3 3,535.0 S2 3,513.7 3,513.7 3,535.7 S3 3,484.7 3,498.3 3,533.0 S4 3,455.7 3,469.3 3,525.1	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 3,798.3 3,750.7 3,585.6 R3 3,717.3 3,669.7 3,563.3 R2 3,636.3 3,636.3 3,555.9 R1 3,588.7 3,588.7 3,548.4 3,572.0 PP 3,555.3 3,555.3 3,555.3 3,547.0 S1 3,507.7 3,507.7 3,533.6 3,491.0 S2 3,474.3 3,474.3 3,526.2 S3 3,393.3 3,426.7 3,518.7 S4 3,312.3 3,345.7 3,496.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,603.0 3,522.0 81.0 2.3% 34.6 1.0% 23% False False 550,522 10 3,603.0 3,522.0 81.0 2.3% 34.4 1.0% 23% False False 882,466 20 3,604.0 3,499.0 105.0 3.0% 35.1 1.0% 40% False False 571,165 40 3,689.0 3,499.0 190.0 5.4% 33.6 0.9% 22% False False 301,912 60 3,689.0 3,499.0 190.0 5.4% 30.3 0.9% 22% False False 202,555 80 3,689.0 3,375.0 314.0 8.9% 27.6 0.8% 53% False False 152,472
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,681.3 2.618 3,633.9 1.618 3,604.9 1.000 3,587.0 0.618 3,575.9 HIGH 3,558.0 0.618 3,546.9 0.500 3,543.5 0.382 3,540.1 LOW 3,529.0 0.618 3,511.1 1.000 3,500.0 1.618 3,482.1 2.618 3,453.1 4.250 3,405.8
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 3,543.5 3,543.5 PP 3,542.7 3,542.7 S1 3,541.8 3,541.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.