Dow Jones EURO STOXX 50 Index Future March 2018


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 3,550.0 3,581.0 31.0 0.9% 3,551.0
High 3,568.0 3,599.0 31.0 0.9% 3,599.0
Low 3,544.0 3,575.0 31.0 0.9% 3,518.0
Close 3,559.0 3,581.0 22.0 0.6% 3,581.0
Range 24.0 24.0 0.0 0.0% 81.0
ATR 36.7 36.9 0.2 0.6% 0.0
Volume 330,313 534,225 203,912 61.7% 1,204,507
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3,657.0 3,643.0 3,594.2
R3 3,633.0 3,619.0 3,587.6
R2 3,609.0 3,609.0 3,585.4
R1 3,595.0 3,595.0 3,583.2 3,593.0
PP 3,585.0 3,585.0 3,585.0 3,584.0
S1 3,571.0 3,571.0 3,578.8 3,569.0
S2 3,561.0 3,561.0 3,576.6
S3 3,537.0 3,547.0 3,574.4
S4 3,513.0 3,523.0 3,567.8
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 3,809.0 3,776.0 3,625.6
R3 3,728.0 3,695.0 3,603.3
R2 3,647.0 3,647.0 3,595.9
R1 3,614.0 3,614.0 3,588.4 3,630.5
PP 3,566.0 3,566.0 3,566.0 3,574.3
S1 3,533.0 3,533.0 3,573.6 3,549.5
S2 3,485.0 3,485.0 3,566.2
S3 3,404.0 3,452.0 3,558.7
S4 3,323.0 3,371.0 3,536.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,599.0 3,518.0 81.0 2.3% 29.2 0.8% 78% True False 240,901
10 3,604.0 3,499.0 105.0 2.9% 36.4 1.0% 78% False False 131,342
20 3,604.0 3,499.0 105.0 2.9% 35.8 1.0% 78% False False 96,295
40 3,689.0 3,499.0 190.0 5.3% 31.7 0.9% 43% False False 50,209
60 3,689.0 3,495.0 194.0 5.4% 27.1 0.8% 44% False False 34,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Fibonacci Retracements and Extensions
4.250 3,701.0
2.618 3,661.8
1.618 3,637.8
1.000 3,623.0
0.618 3,613.8
HIGH 3,599.0
0.618 3,589.8
0.500 3,587.0
0.382 3,584.2
LOW 3,575.0
0.618 3,560.2
1.000 3,551.0
1.618 3,536.2
2.618 3,512.2
4.250 3,473.0
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 3,587.0 3,573.5
PP 3,585.0 3,566.0
S1 3,583.0 3,558.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.