FTSE 100 Index Future December 2008


Trading Metrics calculated at close of trading on 03-Dec-2008
Day Change Summary
Previous Current
02-Dec-2008 03-Dec-2008 Change Change % Previous Week
Open 4,000.0 4,122.5 122.5 3.1% 3,884.5
High 4,175.5 4,234.0 58.5 1.4% 4,323.0
Low 3,972.0 4,043.0 71.0 1.8% 3,833.0
Close 4,118.5 4,176.5 58.0 1.4% 4,287.0
Range 203.5 191.0 -12.5 -6.1% 490.0
ATR 247.9 243.8 -4.1 -1.6% 0.0
Volume 129,327 148,116 18,789 14.5% 770,727
Daily Pivots for day following 03-Dec-2008
Classic Woodie Camarilla DeMark
R4 4,724.0 4,641.5 4,281.5
R3 4,533.0 4,450.5 4,229.0
R2 4,342.0 4,342.0 4,211.5
R1 4,259.5 4,259.5 4,194.0 4,301.0
PP 4,151.0 4,151.0 4,151.0 4,172.0
S1 4,068.5 4,068.5 4,159.0 4,110.0
S2 3,960.0 3,960.0 4,141.5
S3 3,769.0 3,877.5 4,124.0
S4 3,578.0 3,686.5 4,071.5
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,617.5 5,442.5 4,556.5
R3 5,127.5 4,952.5 4,422.0
R2 4,637.5 4,637.5 4,377.0
R1 4,462.5 4,462.5 4,332.0 4,550.0
PP 4,147.5 4,147.5 4,147.5 4,191.5
S1 3,972.5 3,972.5 4,242.0 4,060.0
S2 3,657.5 3,657.5 4,197.0
S3 3,167.5 3,482.5 4,152.0
S4 2,677.5 2,992.5 4,017.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,323.0 3,953.0 370.0 8.9% 187.0 4.5% 60% False False 116,429
10 4,323.0 3,703.0 620.0 14.8% 216.5 5.2% 76% False False 151,121
20 4,550.0 3,703.0 847.0 20.3% 228.0 5.5% 56% False False 157,718
40 4,688.0 3,652.5 1,035.5 24.8% 262.5 6.3% 51% False False 184,168
60 5,460.0 3,652.5 1,807.5 43.3% 254.0 6.1% 29% False False 178,546
80 5,690.0 3,652.5 2,037.5 48.8% 216.0 5.2% 26% False False 134,018
100 5,690.0 3,652.5 2,037.5 48.8% 188.0 4.5% 26% False False 107,264
120 5,857.5 3,652.5 2,205.0 52.8% 167.5 4.0% 24% False False 89,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 53.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,046.0
2.618 4,734.0
1.618 4,543.0
1.000 4,425.0
0.618 4,352.0
HIGH 4,234.0
0.618 4,161.0
0.500 4,138.5
0.382 4,116.0
LOW 4,043.0
0.618 3,925.0
1.000 3,852.0
1.618 3,734.0
2.618 3,543.0
4.250 3,231.0
Fisher Pivots for day following 03-Dec-2008
Pivot 1 day 3 day
R1 4,164.0 4,157.5
PP 4,151.0 4,138.5
S1 4,138.5 4,119.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.