FTSE 100 Index Future December 2008


Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary
Previous Current
28-Nov-2008 01-Dec-2008 Change Change % Previous Week
Open 4,257.5 4,261.0 3.5 0.1% 3,884.5
High 4,323.0 4,286.0 -37.0 -0.9% 4,323.0
Low 4,194.5 3,953.0 -241.5 -5.8% 3,833.0
Close 4,287.0 4,041.5 -245.5 -5.7% 4,287.0
Range 128.5 333.0 204.5 159.1% 490.0
ATR 244.9 251.3 6.4 2.6% 0.0
Volume 57,542 109,753 52,211 90.7% 770,727
Daily Pivots for day following 01-Dec-2008
Classic Woodie Camarilla DeMark
R4 5,092.5 4,900.0 4,224.5
R3 4,759.5 4,567.0 4,133.0
R2 4,426.5 4,426.5 4,102.5
R1 4,234.0 4,234.0 4,072.0 4,164.0
PP 4,093.5 4,093.5 4,093.5 4,058.5
S1 3,901.0 3,901.0 4,011.0 3,831.0
S2 3,760.5 3,760.5 3,980.5
S3 3,427.5 3,568.0 3,950.0
S4 3,094.5 3,235.0 3,858.5
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,617.5 5,442.5 4,556.5
R3 5,127.5 4,952.5 4,422.0
R2 4,637.5 4,637.5 4,377.0
R1 4,462.5 4,462.5 4,332.0 4,550.0
PP 4,147.5 4,147.5 4,147.5 4,191.5
S1 3,972.5 3,972.5 4,242.0 4,060.0
S2 3,657.5 3,657.5 4,197.0
S3 3,167.5 3,482.5 4,152.0
S4 2,677.5 2,992.5 4,017.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,323.0 3,953.0 370.0 9.2% 191.5 4.7% 24% False True 137,478
10 4,323.0 3,703.0 620.0 15.3% 230.0 5.7% 55% False False 153,576
20 4,688.0 3,703.0 985.0 24.4% 232.5 5.8% 34% False False 159,708
40 4,773.0 3,652.5 1,120.5 27.7% 271.5 6.7% 35% False False 189,339
60 5,564.0 3,652.5 1,911.5 47.3% 252.0 6.2% 20% False False 173,983
80 5,690.0 3,652.5 2,037.5 50.4% 212.0 5.2% 19% False False 130,553
100 5,690.0 3,652.5 2,037.5 50.4% 186.0 4.6% 19% False False 104,490
120 5,969.0 3,652.5 2,316.5 57.3% 164.5 4.1% 17% False False 87,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.2
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,701.0
2.618 5,158.0
1.618 4,825.0
1.000 4,619.0
0.618 4,492.0
HIGH 4,286.0
0.618 4,159.0
0.500 4,119.5
0.382 4,080.0
LOW 3,953.0
0.618 3,747.0
1.000 3,620.0
1.618 3,414.0
2.618 3,081.0
4.250 2,538.0
Fisher Pivots for day following 01-Dec-2008
Pivot 1 day 3 day
R1 4,119.5 4,138.0
PP 4,093.5 4,106.0
S1 4,067.5 4,073.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.