FTSE 100 Index Future December 2008


Trading Metrics calculated at close of trading on 27-Nov-2008
Day Change Summary
Previous Current
26-Nov-2008 27-Nov-2008 Change Change % Previous Week
Open 4,097.5 4,221.5 124.0 3.0% 4,187.0
High 4,256.0 4,255.0 -1.0 0.0% 4,251.5
Low 4,053.5 4,175.0 121.5 3.0% 3,703.0
Close 4,171.0 4,251.5 80.5 1.9% 3,779.5
Range 202.5 80.0 -122.5 -60.5% 548.5
ATR 266.9 253.9 -13.1 -4.9% 0.0
Volume 184,500 137,407 -47,093 -25.5% 819,667
Daily Pivots for day following 27-Nov-2008
Classic Woodie Camarilla DeMark
R4 4,467.0 4,439.5 4,295.5
R3 4,387.0 4,359.5 4,273.5
R2 4,307.0 4,307.0 4,266.0
R1 4,279.5 4,279.5 4,259.0 4,293.0
PP 4,227.0 4,227.0 4,227.0 4,234.0
S1 4,199.5 4,199.5 4,244.0 4,213.0
S2 4,147.0 4,147.0 4,237.0
S3 4,067.0 4,119.5 4,229.5
S4 3,987.0 4,039.5 4,207.5
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,557.0 5,216.5 4,081.0
R3 5,008.5 4,668.0 3,930.5
R2 4,460.0 4,460.0 3,880.0
R1 4,119.5 4,119.5 3,830.0 4,015.5
PP 3,911.5 3,911.5 3,911.5 3,859.0
S1 3,571.0 3,571.0 3,729.0 3,467.0
S2 3,363.0 3,363.0 3,679.0
S3 2,814.5 3,022.5 3,628.5
S4 2,266.0 2,474.0 3,478.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,279.0 3,703.0 576.0 13.5% 230.5 5.4% 95% False False 184,446
10 4,346.5 3,703.0 643.5 15.1% 217.5 5.1% 85% False False 171,147
20 4,688.0 3,703.0 985.0 23.2% 227.5 5.4% 56% False False 169,478
40 5,057.0 3,652.5 1,404.5 33.0% 274.5 6.5% 43% False False 192,667
60 5,571.5 3,652.5 1,919.0 45.1% 248.5 5.8% 31% False False 171,204
80 5,690.0 3,652.5 2,037.5 47.9% 209.0 4.9% 29% False False 128,513
100 5,690.0 3,652.5 2,037.5 47.9% 183.5 4.3% 29% False False 102,819
120 5,969.0 3,652.5 2,316.5 54.5% 161.5 3.8% 26% False False 85,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.0
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 4,595.0
2.618 4,464.5
1.618 4,384.5
1.000 4,335.0
0.618 4,304.5
HIGH 4,255.0
0.618 4,224.5
0.500 4,215.0
0.382 4,205.5
LOW 4,175.0
0.618 4,125.5
1.000 4,095.0
1.618 4,045.5
2.618 3,965.5
4.250 3,835.0
Fisher Pivots for day following 27-Nov-2008
Pivot 1 day 3 day
R1 4,239.5 4,223.0
PP 4,227.0 4,194.5
S1 4,215.0 4,166.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.