FTSE 100 Index Future December 2008


Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary
Previous Current
21-Nov-2008 24-Nov-2008 Change Change % Previous Week
Open 3,875.0 3,884.5 9.5 0.2% 4,187.0
High 3,959.0 4,234.0 275.0 6.9% 4,251.5
Low 3,703.0 3,833.0 130.0 3.5% 3,703.0
Close 3,779.5 4,159.5 380.0 10.1% 3,779.5
Range 256.0 401.0 145.0 56.6% 548.5
ATR 262.7 276.4 13.7 5.2% 0.0
Volume 209,046 193,087 -15,959 -7.6% 819,667
Daily Pivots for day following 24-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,278.5 5,120.0 4,380.0
R3 4,877.5 4,719.0 4,270.0
R2 4,476.5 4,476.5 4,233.0
R1 4,318.0 4,318.0 4,196.5 4,397.0
PP 4,075.5 4,075.5 4,075.5 4,115.0
S1 3,917.0 3,917.0 4,122.5 3,996.0
S2 3,674.5 3,674.5 4,086.0
S3 3,273.5 3,516.0 4,049.0
S4 2,872.5 3,115.0 3,939.0
Weekly Pivots for week ending 21-Nov-2008
Classic Woodie Camarilla DeMark
R4 5,557.0 5,216.5 4,081.0
R3 5,008.5 4,668.0 3,930.5
R2 4,460.0 4,460.0 3,880.0
R1 4,119.5 4,119.5 3,830.0 4,015.5
PP 3,911.5 3,911.5 3,911.5 3,859.0
S1 3,571.0 3,571.0 3,729.0 3,467.0
S2 3,363.0 3,363.0 3,679.0
S3 2,814.5 3,022.5 3,628.5
S4 2,266.0 2,474.0 3,478.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,251.5 3,703.0 548.5 13.2% 269.0 6.5% 83% False False 169,675
10 4,435.0 3,703.0 732.0 17.6% 247.0 5.9% 62% False False 164,201
20 4,688.0 3,703.0 985.0 23.7% 245.0 5.9% 46% False False 173,864
40 5,100.0 3,652.5 1,447.5 34.8% 281.5 6.8% 35% False False 195,417
60 5,690.0 3,652.5 2,037.5 49.0% 247.0 5.9% 25% False False 162,548
80 5,690.0 3,652.5 2,037.5 49.0% 206.0 5.0% 25% False False 122,013
100 5,690.0 3,652.5 2,037.5 49.0% 180.5 4.3% 25% False False 97,619
120 6,025.5 3,652.5 2,373.0 57.1% 158.5 3.8% 21% False False 81,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,938.0
2.618 5,284.0
1.618 4,883.0
1.000 4,635.0
0.618 4,482.0
HIGH 4,234.0
0.618 4,081.0
0.500 4,033.5
0.382 3,986.0
LOW 3,833.0
0.618 3,585.0
1.000 3,432.0
1.618 3,184.0
2.618 2,783.0
4.250 2,129.0
Fisher Pivots for day following 24-Nov-2008
Pivot 1 day 3 day
R1 4,117.5 4,096.0
PP 4,075.5 4,032.0
S1 4,033.5 3,968.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.