FTSE 100 Index Future December 2008


Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary
Previous Current
23-Oct-2008 24-Oct-2008 Change Change % Previous Week
Open 4,047.0 3,882.0 -165.0 -4.1% 4,160.5
High 4,119.0 3,938.0 -181.0 -4.4% 4,378.0
Low 3,860.0 3,703.0 -157.0 -4.1% 3,703.0
Close 4,073.0 3,851.5 -221.5 -5.4% 3,851.5
Range 259.0 235.0 -24.0 -9.3% 675.0
ATR 314.7 318.7 3.9 1.3% 0.0
Volume 157,619 172,817 15,198 9.6% 843,431
Daily Pivots for day following 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 4,536.0 4,428.5 3,981.0
R3 4,301.0 4,193.5 3,916.0
R2 4,066.0 4,066.0 3,894.5
R1 3,958.5 3,958.5 3,873.0 3,895.0
PP 3,831.0 3,831.0 3,831.0 3,799.0
S1 3,723.5 3,723.5 3,830.0 3,660.0
S2 3,596.0 3,596.0 3,808.5
S3 3,361.0 3,488.5 3,787.0
S4 3,126.0 3,253.5 3,722.0
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 6,002.5 5,602.0 4,223.0
R3 5,327.5 4,927.0 4,037.0
R2 4,652.5 4,652.5 3,975.0
R1 4,252.0 4,252.0 3,913.5 4,115.0
PP 3,977.5 3,977.5 3,977.5 3,909.0
S1 3,577.0 3,577.0 3,789.5 3,440.0
S2 3,302.5 3,302.5 3,728.0
S3 2,627.5 2,902.0 3,666.0
S4 1,952.5 2,227.0 3,480.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,378.0 3,703.0 675.0 17.5% 271.5 7.0% 22% False True 168,686
10 4,555.0 3,703.0 852.0 22.1% 321.0 8.3% 17% False True 224,829
20 5,100.0 3,703.0 1,397.0 36.3% 329.0 8.5% 11% False True 210,840
40 5,690.0 3,703.0 1,987.0 51.6% 241.0 6.3% 7% False True 150,728
60 5,690.0 3,703.0 1,987.0 51.6% 189.0 4.9% 7% False True 100,619
80 5,690.0 3,703.0 1,987.0 51.6% 160.5 4.2% 7% False True 75,474
100 6,025.5 3,703.0 2,322.5 60.3% 138.0 3.6% 6% False True 60,416
120 6,421.0 3,703.0 2,718.0 70.6% 116.5 3.0% 5% False True 50,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 78.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,937.0
2.618 4,553.0
1.618 4,318.0
1.000 4,173.0
0.618 4,083.0
HIGH 3,938.0
0.618 3,848.0
0.500 3,820.5
0.382 3,793.0
LOW 3,703.0
0.618 3,558.0
1.000 3,468.0
1.618 3,323.0
2.618 3,088.0
4.250 2,704.0
Fisher Pivots for day following 24-Oct-2008
Pivot 1 day 3 day
R1 3,841.0 3,957.0
PP 3,831.0 3,922.0
S1 3,820.5 3,887.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.