Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 159.54 159.43 -0.11 -0.1% 159.65
High 159.74 159.63 -0.11 -0.1% 160.21
Low 158.89 159.26 0.37 0.2% 159.03
Close 159.25 159.43 0.18 0.1% 159.77
Range 0.85 0.37 -0.48 -56.5% 1.18
ATR 0.74 0.72 -0.03 -3.5% 0.00
Volume 357,290 357,290 0 0.0% 4,890,223
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 160.55 160.36 159.63
R3 160.18 159.99 159.53
R2 159.81 159.81 159.50
R1 159.62 159.62 159.46 159.62
PP 159.44 159.44 159.44 159.44
S1 159.25 159.25 159.40 159.25
S2 159.07 159.07 159.36
S3 158.70 158.88 159.33
S4 158.33 158.51 159.23
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 163.21 162.67 160.42
R3 162.03 161.49 160.09
R2 160.85 160.85 159.99
R1 160.31 160.31 159.88 160.58
PP 159.67 159.67 159.67 159.81
S1 159.13 159.13 159.66 159.40
S2 158.49 158.49 159.55
S3 157.31 157.95 159.45
S4 156.13 156.77 159.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.38 158.89 1.49 0.9% 0.69 0.4% 36% False False 926,786
10 160.38 158.18 2.20 1.4% 0.65 0.4% 57% False False 856,485
20 160.38 157.26 3.12 2.0% 0.72 0.4% 70% False False 795,197
40 162.00 157.26 4.74 3.0% 0.71 0.4% 46% False False 800,862
60 163.78 157.26 6.52 4.1% 0.65 0.4% 33% False False 692,206
80 163.78 157.26 6.52 4.1% 0.62 0.4% 33% False False 588,895
100 163.78 157.26 6.52 4.1% 0.60 0.4% 33% False False 473,377
120 163.78 157.26 6.52 4.1% 0.58 0.4% 33% False False 394,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 161.20
2.618 160.60
1.618 160.23
1.000 160.00
0.618 159.86
HIGH 159.63
0.618 159.49
0.500 159.45
0.382 159.40
LOW 159.26
0.618 159.03
1.000 158.89
1.618 158.66
2.618 158.29
4.250 157.69
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 159.45 159.64
PP 159.44 159.57
S1 159.44 159.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.