Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 159.45 159.24 -0.21 -0.1% 158.17
High 159.51 159.52 0.01 0.0% 159.66
Low 159.05 159.03 -0.02 0.0% 157.90
Close 159.20 159.44 0.24 0.2% 159.48
Range 0.46 0.49 0.03 6.5% 1.76
ATR 0.74 0.72 -0.02 -2.4% 0.00
Volume 701,486 959,073 257,587 36.7% 2,762,721
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 160.80 160.61 159.71
R3 160.31 160.12 159.57
R2 159.82 159.82 159.53
R1 159.63 159.63 159.48 159.73
PP 159.33 159.33 159.33 159.38
S1 159.14 159.14 159.40 159.24
S2 158.84 158.84 159.35
S3 158.35 158.65 159.31
S4 157.86 158.16 159.17
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 164.29 163.65 160.45
R3 162.53 161.89 159.96
R2 160.77 160.77 159.80
R1 160.13 160.13 159.64 160.45
PP 159.01 159.01 159.01 159.18
S1 158.37 158.37 159.32 158.69
S2 157.25 157.25 159.16
S3 155.49 156.61 159.00
S4 153.73 154.85 158.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.67 158.18 1.49 0.9% 0.60 0.4% 85% False False 786,185
10 159.67 157.42 2.25 1.4% 0.68 0.4% 90% False False 710,877
20 159.67 157.26 2.41 1.5% 0.77 0.5% 90% False False 822,786
40 162.04 157.26 4.78 3.0% 0.69 0.4% 46% False False 757,321
60 163.78 157.26 6.52 4.1% 0.65 0.4% 33% False False 693,144
80 163.78 157.26 6.52 4.1% 0.61 0.4% 33% False False 532,425
100 163.78 157.26 6.52 4.1% 0.59 0.4% 33% False False 427,135
120 163.78 157.26 6.52 4.1% 0.57 0.4% 33% False False 356,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 161.60
2.618 160.80
1.618 160.31
1.000 160.01
0.618 159.82
HIGH 159.52
0.618 159.33
0.500 159.28
0.382 159.22
LOW 159.03
0.618 158.73
1.000 158.54
1.618 158.24
2.618 157.75
4.250 156.95
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 159.39 159.41
PP 159.33 159.38
S1 159.28 159.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.