Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 158.41 158.24 -0.17 -0.1% 157.75
High 158.85 158.85 0.00 0.0% 158.78
Low 158.17 158.18 0.01 0.0% 157.42
Close 158.51 158.76 0.25 0.2% 158.61
Range 0.68 0.67 -0.01 -1.5% 1.36
ATR 0.77 0.76 -0.01 -0.9% 0.00
Volume 630,339 777,960 147,621 23.4% 3,318,380
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 160.61 160.35 159.13
R3 159.94 159.68 158.94
R2 159.27 159.27 158.88
R1 159.01 159.01 158.82 159.14
PP 158.60 158.60 158.60 158.66
S1 158.34 158.34 158.70 158.47
S2 157.93 157.93 158.64
S3 157.26 157.67 158.58
S4 156.59 157.00 158.39
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 162.35 161.84 159.36
R3 160.99 160.48 158.98
R2 159.63 159.63 158.86
R1 159.12 159.12 158.73 159.38
PP 158.27 158.27 158.27 158.40
S1 157.76 157.76 158.49 158.02
S2 156.91 156.91 158.36
S3 155.55 156.40 158.24
S4 154.19 155.04 157.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.85 157.42 1.43 0.9% 0.74 0.5% 94% True False 647,152
10 158.85 157.26 1.59 1.0% 0.75 0.5% 94% True False 696,015
20 160.75 157.26 3.49 2.2% 0.81 0.5% 43% False False 841,464
40 162.37 157.26 5.11 3.2% 0.68 0.4% 29% False False 709,782
60 163.78 157.26 6.52 4.1% 0.64 0.4% 23% False False 650,635
80 163.78 157.26 6.52 4.1% 0.60 0.4% 23% False False 493,398
100 163.78 157.26 6.52 4.1% 0.58 0.4% 23% False False 395,669
120 163.78 157.26 6.52 4.1% 0.56 0.4% 23% False False 329,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.70
2.618 160.60
1.618 159.93
1.000 159.52
0.618 159.26
HIGH 158.85
0.618 158.59
0.500 158.52
0.382 158.44
LOW 158.18
0.618 157.77
1.000 157.51
1.618 157.10
2.618 156.43
4.250 155.33
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 158.68 158.63
PP 158.60 158.50
S1 158.52 158.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.