Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 157.75 158.03 0.28 0.2% 157.67
High 158.17 158.44 0.27 0.2% 159.30
Low 157.54 157.95 0.41 0.3% 157.26
Close 157.97 158.11 0.14 0.1% 158.04
Range 0.63 0.49 -0.14 -22.2% 2.04
ATR 0.79 0.77 -0.02 -2.7% 0.00
Volume 664,396 782,147 117,751 17.7% 4,917,432
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 159.64 159.36 158.38
R3 159.15 158.87 158.24
R2 158.66 158.66 158.20
R1 158.38 158.38 158.15 158.52
PP 158.17 158.17 158.17 158.24
S1 157.89 157.89 158.07 158.03
S2 157.68 157.68 158.02
S3 157.19 157.40 157.98
S4 156.70 156.91 157.84
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 164.32 163.22 159.16
R3 162.28 161.18 158.60
R2 160.24 160.24 158.41
R1 159.14 159.14 158.23 159.69
PP 158.20 158.20 158.20 158.48
S1 157.10 157.10 157.85 157.65
S2 156.16 156.16 157.67
S3 154.12 155.06 157.48
S4 152.08 153.02 156.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.92 157.26 1.66 1.0% 0.81 0.5% 51% False False 832,250
10 159.33 157.26 2.07 1.3% 0.86 0.5% 41% False False 934,695
20 161.13 157.26 3.87 2.4% 0.72 0.5% 22% False False 837,094
40 163.69 157.26 6.43 4.1% 0.66 0.4% 13% False False 679,172
60 163.78 157.26 6.52 4.1% 0.61 0.4% 13% False False 587,970
80 163.78 157.26 6.52 4.1% 0.59 0.4% 13% False False 444,828
100 163.78 157.26 6.52 4.1% 0.57 0.4% 13% False False 356,362
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 160.52
2.618 159.72
1.618 159.23
1.000 158.93
0.618 158.74
HIGH 158.44
0.618 158.25
0.500 158.20
0.382 158.14
LOW 157.95
0.618 157.65
1.000 157.46
1.618 157.16
2.618 156.67
4.250 155.87
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 158.20 158.11
PP 158.17 158.10
S1 158.14 158.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.