Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 158.68 157.92 -0.76 -0.5% 159.59
High 158.92 158.23 -0.69 -0.4% 159.64
Low 157.92 157.26 -0.66 -0.4% 157.71
Close 158.23 157.74 -0.49 -0.3% 157.87
Range 1.00 0.97 -0.03 -3.0% 1.93
ATR 0.78 0.79 0.01 1.7% 0.00
Volume 1,156,905 920,806 -236,099 -20.4% 4,740,716
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 160.65 160.17 158.27
R3 159.68 159.20 158.01
R2 158.71 158.71 157.92
R1 158.23 158.23 157.83 157.99
PP 157.74 157.74 157.74 157.62
S1 157.26 157.26 157.65 157.02
S2 156.77 156.77 157.56
S3 155.80 156.29 157.47
S4 154.83 155.32 157.21
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 164.20 162.96 158.93
R3 162.27 161.03 158.40
R2 160.34 160.34 158.22
R1 159.10 159.10 158.05 158.76
PP 158.41 158.41 158.41 158.23
S1 157.17 157.17 157.69 156.83
S2 156.48 156.48 157.52
S3 154.55 155.24 157.34
S4 152.62 153.31 156.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.30 157.26 2.04 1.3% 1.01 0.6% 24% False True 1,030,420
10 160.36 157.26 3.10 2.0% 0.86 0.5% 15% False True 1,003,892
20 161.55 157.26 4.29 2.7% 0.74 0.5% 11% False True 814,089
40 163.78 157.26 6.52 4.1% 0.65 0.4% 7% False True 668,466
60 163.78 157.26 6.52 4.1% 0.60 0.4% 7% False True 554,154
80 163.78 157.26 6.52 4.1% 0.58 0.4% 7% False True 418,882
100 163.78 157.26 6.52 4.1% 0.56 0.4% 7% False True 335,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 162.35
2.618 160.77
1.618 159.80
1.000 159.20
0.618 158.83
HIGH 158.23
0.618 157.86
0.500 157.75
0.382 157.63
LOW 157.26
0.618 156.66
1.000 156.29
1.618 155.69
2.618 154.72
4.250 153.14
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 157.75 158.25
PP 157.74 158.08
S1 157.74 157.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.