Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 160.15 159.59 -0.56 -0.3% 160.55
High 160.36 159.64 -0.72 -0.4% 161.13
Low 159.74 158.66 -1.08 -0.7% 159.66
Close 159.79 158.71 -1.08 -0.7% 159.79
Range 0.62 0.98 0.36 58.1% 1.47
ATR 0.60 0.64 0.04 6.3% 0.00
Volume 1,017,774 840,357 -177,417 -17.4% 4,060,789
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 161.94 161.31 159.25
R3 160.96 160.33 158.98
R2 159.98 159.98 158.89
R1 159.35 159.35 158.80 159.18
PP 159.00 159.00 159.00 158.92
S1 158.37 158.37 158.62 158.20
S2 158.02 158.02 158.53
S3 157.04 157.39 158.44
S4 156.06 156.41 158.17
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 164.60 163.67 160.60
R3 163.13 162.20 160.19
R2 161.66 161.66 160.06
R1 160.73 160.73 159.92 160.46
PP 160.19 160.19 160.19 160.06
S1 159.26 159.26 159.66 158.99
S2 158.72 158.72 159.52
S3 157.25 157.79 159.39
S4 155.78 156.32 158.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.13 158.66 2.47 1.6% 0.73 0.5% 2% False True 859,065
10 161.13 158.66 2.47 1.6% 0.59 0.4% 2% False True 699,172
20 162.04 158.66 3.38 2.1% 0.61 0.4% 1% False True 670,267
40 163.78 158.66 5.12 3.2% 0.59 0.4% 1% False True 610,969
60 163.78 158.66 5.12 3.2% 0.55 0.3% 1% False True 420,496
80 163.78 158.66 5.12 3.2% 0.54 0.3% 1% False True 316,774
100 163.78 158.66 5.12 3.2% 0.53 0.3% 1% False True 253,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.81
2.618 162.21
1.618 161.23
1.000 160.62
0.618 160.25
HIGH 159.64
0.618 159.27
0.500 159.15
0.382 159.03
LOW 158.66
0.618 158.05
1.000 157.68
1.618 157.07
2.618 156.09
4.250 154.50
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 159.15 159.71
PP 159.00 159.37
S1 158.86 159.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.