Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 161.67 161.00 -0.67 -0.4% 161.78
High 162.00 161.37 -0.63 -0.4% 161.87
Low 161.20 160.91 -0.29 -0.2% 161.18
Close 161.30 161.07 -0.23 -0.1% 161.59
Range 0.80 0.46 -0.34 -42.5% 0.69
ATR 0.58 0.57 -0.01 -1.4% 0.00
Volume 870,619 1,055,863 185,244 21.3% 2,167,914
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 162.50 162.24 161.32
R3 162.04 161.78 161.20
R2 161.58 161.58 161.15
R1 161.32 161.32 161.11 161.45
PP 161.12 161.12 161.12 161.18
S1 160.86 160.86 161.03 160.99
S2 160.66 160.66 160.99
S3 160.20 160.40 160.94
S4 159.74 159.94 160.82
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 163.62 163.29 161.97
R3 162.93 162.60 161.78
R2 162.24 162.24 161.72
R1 161.91 161.91 161.65 161.73
PP 161.55 161.55 161.55 161.46
S1 161.22 161.22 161.53 161.04
S2 160.86 160.86 161.46
S3 160.17 160.53 161.40
S4 159.48 159.84 161.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.04 160.91 1.13 0.7% 0.55 0.3% 14% False True 714,525
10 162.37 160.91 1.46 0.9% 0.57 0.4% 11% False True 582,149
20 163.78 160.91 2.87 1.8% 0.56 0.3% 6% False True 522,842
40 163.78 160.91 2.87 1.8% 0.54 0.3% 6% False True 424,187
60 163.78 160.26 3.52 2.2% 0.53 0.3% 23% False False 287,146
80 163.78 159.78 4.00 2.5% 0.52 0.3% 32% False False 215,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 163.33
2.618 162.57
1.618 162.11
1.000 161.83
0.618 161.65
HIGH 161.37
0.618 161.19
0.500 161.14
0.382 161.09
LOW 160.91
0.618 160.63
1.000 160.45
1.618 160.17
2.618 159.71
4.250 158.96
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 161.14 161.48
PP 161.12 161.34
S1 161.09 161.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.