Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 161.63 162.27 0.64 0.4% 163.46
High 162.37 162.28 -0.09 -0.1% 163.57
Low 161.63 161.67 0.04 0.0% 161.50
Close 162.29 161.79 -0.50 -0.3% 161.77
Range 0.74 0.61 -0.13 -17.6% 2.07
ATR 0.58 0.58 0.00 0.6% 0.00
Volume 267,094 250,042 -17,052 -6.4% 2,144,225
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 163.74 163.38 162.13
R3 163.13 162.77 161.96
R2 162.52 162.52 161.90
R1 162.16 162.16 161.85 162.04
PP 161.91 161.91 161.91 161.85
S1 161.55 161.55 161.73 161.43
S2 161.30 161.30 161.68
S3 160.69 160.94 161.62
S4 160.08 160.33 161.45
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 168.49 167.20 162.91
R3 166.42 165.13 162.34
R2 164.35 164.35 162.15
R1 163.06 163.06 161.96 162.67
PP 162.28 162.28 162.28 162.09
S1 160.99 160.99 161.58 160.60
S2 160.21 160.21 161.39
S3 158.14 158.92 161.20
S4 156.07 156.85 160.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.48 161.50 0.98 0.6% 0.57 0.4% 30% False False 272,680
10 163.69 161.50 2.19 1.4% 0.59 0.4% 13% False False 408,825
20 163.78 161.50 2.28 1.4% 0.58 0.4% 13% False False 551,670
40 163.78 161.49 2.29 1.4% 0.52 0.3% 13% False False 295,610
60 163.78 160.24 3.54 2.2% 0.52 0.3% 44% False False 198,942
80 163.78 159.78 4.00 2.5% 0.51 0.3% 50% False False 149,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.87
2.618 163.88
1.618 163.27
1.000 162.89
0.618 162.66
HIGH 162.28
0.618 162.05
0.500 161.98
0.382 161.90
LOW 161.67
0.618 161.29
1.000 161.06
1.618 160.68
2.618 160.07
4.250 159.08
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 161.98 161.98
PP 161.91 161.91
S1 161.85 161.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.