Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary
Previous Current
04-Dec-2017 05-Dec-2017 Change Change % Previous Week
Open 163.04 162.90 -0.14 -0.1% 162.54
High 163.09 163.35 0.26 0.2% 163.67
Low 162.79 162.79 0.00 0.0% 161.92
Close 162.97 163.16 0.19 0.1% 163.55
Range 0.30 0.56 0.26 86.7% 1.75
ATR 0.59 0.59 0.00 -0.4% 0.00
Volume 1,409,757 1,025,206 -384,551 -27.3% 2,174,599
Daily Pivots for day following 05-Dec-2017
Classic Woodie Camarilla DeMark
R4 164.78 164.53 163.47
R3 164.22 163.97 163.31
R2 163.66 163.66 163.26
R1 163.41 163.41 163.21 163.54
PP 163.10 163.10 163.10 163.16
S1 162.85 162.85 163.11 162.98
S2 162.54 162.54 163.06
S3 161.98 162.29 163.01
S4 161.42 161.73 162.85
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 168.30 167.67 164.51
R3 166.55 165.92 164.03
R2 164.80 164.80 163.87
R1 164.17 164.17 163.71 164.49
PP 163.05 163.05 163.05 163.20
S1 162.42 162.42 163.39 162.74
S2 161.30 161.30 163.23
S3 159.55 160.67 163.07
S4 157.80 158.92 162.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.67 161.92 1.75 1.1% 0.72 0.4% 71% False False 861,801
10 163.67 161.92 1.75 1.1% 0.57 0.3% 71% False False 474,277
20 163.67 161.49 2.18 1.3% 0.54 0.3% 77% False False 250,350
40 163.67 160.26 3.41 2.1% 0.52 0.3% 85% False False 130,054
60 163.67 159.78 3.89 2.4% 0.50 0.3% 87% False False 87,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.73
2.618 164.82
1.618 164.26
1.000 163.91
0.618 163.70
HIGH 163.35
0.618 163.14
0.500 163.07
0.382 163.00
LOW 162.79
0.618 162.44
1.000 162.23
1.618 161.88
2.618 161.32
4.250 160.41
Fisher Pivots for day following 05-Dec-2017
Pivot 1 day 3 day
R1 163.13 163.10
PP 163.10 163.04
S1 163.07 162.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.