Euro Bund Future March 2018


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 162.86 162.75 -0.11 -0.1% 162.76
High 163.01 162.78 -0.23 -0.1% 162.97
Low 162.67 162.07 -0.60 -0.4% 162.29
Close 162.87 162.15 -0.72 -0.4% 162.55
Range 0.34 0.71 0.37 108.8% 0.68
ATR 0.48 0.50 0.02 4.7% 0.00
Volume 163,037 223,189 60,152 36.9% 242,646
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 164.46 164.02 162.54
R3 163.75 163.31 162.35
R2 163.04 163.04 162.28
R1 162.60 162.60 162.22 162.47
PP 162.33 162.33 162.33 162.27
S1 161.89 161.89 162.08 161.76
S2 161.62 161.62 162.02
S3 160.91 161.18 161.95
S4 160.20 160.47 161.76
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 164.64 164.28 162.92
R3 163.96 163.60 162.74
R2 163.28 163.28 162.67
R1 162.92 162.92 162.61 162.76
PP 162.60 162.60 162.60 162.53
S1 162.24 162.24 162.49 162.08
S2 161.92 161.92 162.43
S3 161.24 161.56 162.36
S4 160.56 160.88 162.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.01 162.07 0.94 0.6% 0.42 0.3% 9% False True 128,891
10 163.01 161.99 1.02 0.6% 0.44 0.3% 16% False False 79,831
20 163.28 161.49 1.79 1.1% 0.48 0.3% 37% False False 50,266
40 163.28 160.24 3.04 1.9% 0.49 0.3% 63% False False 28,120
60 163.28 159.78 3.50 2.2% 0.49 0.3% 68% False False 19,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 165.80
2.618 164.64
1.618 163.93
1.000 163.49
0.618 163.22
HIGH 162.78
0.618 162.51
0.500 162.43
0.382 162.34
LOW 162.07
0.618 161.63
1.000 161.36
1.618 160.92
2.618 160.21
4.250 159.05
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 162.43 162.54
PP 162.33 162.41
S1 162.24 162.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.