Euro Bund Future March 2018
Trading Metrics calculated at close of trading on 29-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2017 |
29-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
160.00 |
160.64 |
0.64 |
0.4% |
160.75 |
High |
160.41 |
160.76 |
0.35 |
0.2% |
161.50 |
Low |
159.78 |
160.46 |
0.68 |
0.4% |
159.78 |
Close |
160.27 |
160.50 |
0.23 |
0.1% |
160.50 |
Range |
0.63 |
0.30 |
-0.33 |
-52.4% |
1.72 |
ATR |
0.50 |
0.50 |
0.00 |
-0.2% |
0.00 |
Volume |
6,899 |
362 |
-6,537 |
-94.8% |
22,103 |
|
Daily Pivots for day following 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.47 |
161.29 |
160.67 |
|
R3 |
161.17 |
160.99 |
160.58 |
|
R2 |
160.87 |
160.87 |
160.56 |
|
R1 |
160.69 |
160.69 |
160.53 |
160.63 |
PP |
160.57 |
160.57 |
160.57 |
160.55 |
S1 |
160.39 |
160.39 |
160.47 |
160.33 |
S2 |
160.27 |
160.27 |
160.45 |
|
S3 |
159.97 |
160.09 |
160.42 |
|
S4 |
159.67 |
159.79 |
160.34 |
|
|
Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.75 |
164.85 |
161.45 |
|
R3 |
164.03 |
163.13 |
160.97 |
|
R2 |
162.31 |
162.31 |
160.82 |
|
R1 |
161.41 |
161.41 |
160.66 |
161.00 |
PP |
160.59 |
160.59 |
160.59 |
160.39 |
S1 |
159.69 |
159.69 |
160.34 |
159.28 |
S2 |
158.87 |
158.87 |
160.18 |
|
S3 |
157.15 |
157.97 |
160.03 |
|
S4 |
155.43 |
156.25 |
159.55 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.04 |
2.618 |
161.55 |
1.618 |
161.25 |
1.000 |
161.06 |
0.618 |
160.95 |
HIGH |
160.76 |
0.618 |
160.65 |
0.500 |
160.61 |
0.382 |
160.57 |
LOW |
160.46 |
0.618 |
160.27 |
1.000 |
160.16 |
1.618 |
159.97 |
2.618 |
159.67 |
4.250 |
159.19 |
|
|
Fisher Pivots for day following 29-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
160.61 |
160.48 |
PP |
160.57 |
160.46 |
S1 |
160.54 |
160.44 |
|