Euro Bund Future March 2018
Trading Metrics calculated at close of trading on 12-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
162.32 |
162.21 |
-0.11 |
-0.1% |
161.70 |
High |
162.34 |
162.21 |
-0.13 |
-0.1% |
162.84 |
Low |
162.24 |
161.29 |
-0.95 |
-0.6% |
161.68 |
Close |
162.32 |
161.42 |
-0.90 |
-0.6% |
162.51 |
Range |
0.10 |
0.92 |
0.82 |
820.0% |
1.16 |
ATR |
|
|
|
|
|
Volume |
109 |
52 |
-57 |
-52.3% |
270 |
|
Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.40 |
163.83 |
161.93 |
|
R3 |
163.48 |
162.91 |
161.67 |
|
R2 |
162.56 |
162.56 |
161.59 |
|
R1 |
161.99 |
161.99 |
161.50 |
161.82 |
PP |
161.64 |
161.64 |
161.64 |
161.55 |
S1 |
161.07 |
161.07 |
161.34 |
160.90 |
S2 |
160.72 |
160.72 |
161.25 |
|
S3 |
159.80 |
160.15 |
161.17 |
|
S4 |
158.88 |
159.23 |
160.91 |
|
|
Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.82 |
165.33 |
163.15 |
|
R3 |
164.66 |
164.17 |
162.83 |
|
R2 |
163.50 |
163.50 |
162.72 |
|
R1 |
163.01 |
163.01 |
162.62 |
163.26 |
PP |
162.34 |
162.34 |
162.34 |
162.47 |
S1 |
161.85 |
161.85 |
162.40 |
162.10 |
S2 |
161.18 |
161.18 |
162.30 |
|
S3 |
160.02 |
160.69 |
162.19 |
|
S4 |
158.86 |
159.53 |
161.87 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
166.12 |
2.618 |
164.62 |
1.618 |
163.70 |
1.000 |
163.13 |
0.618 |
162.78 |
HIGH |
162.21 |
0.618 |
161.86 |
0.500 |
161.75 |
0.382 |
161.64 |
LOW |
161.29 |
0.618 |
160.72 |
1.000 |
160.37 |
1.618 |
159.80 |
2.618 |
158.88 |
4.250 |
157.38 |
|
|
Fisher Pivots for day following 12-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
161.75 |
162.07 |
PP |
161.64 |
161.85 |
S1 |
161.53 |
161.64 |
|