ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 143-18 143-20 0-02 0.0% 143-23
High 144-11 144-27 0-16 0.3% 145-09
Low 143-04 143-18 0-14 0.3% 143-04
Close 144-00 144-07 0-07 0.2% 144-07
Range 1-07 1-09 0-02 5.1% 2-05
ATR 1-15 1-14 0-00 -0.9% 0-00
Volume 355,147 304,622 -50,525 -14.2% 1,783,770
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 148-02 147-13 144-30
R3 146-25 146-04 144-18
R2 145-16 145-16 144-15
R1 144-27 144-27 144-11 145-06
PP 144-07 144-07 144-07 144-12
S1 143-18 143-18 144-03 143-29
S2 142-30 142-30 143-31
S3 141-21 142-09 143-28
S4 140-12 141-00 143-16
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 150-22 149-19 145-13
R3 148-17 147-14 144-26
R2 146-12 146-12 144-20
R1 145-09 145-09 144-13 145-27
PP 144-07 144-07 144-07 144-15
S1 143-04 143-04 144-01 143-22
S2 142-02 142-02 143-26
S3 139-29 140-31 143-20
S4 137-24 138-26 143-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145-09 143-04 2-05 1.5% 1-15 1.0% 51% False False 356,754
10 147-23 143-04 4-19 3.2% 1-24 1.2% 24% False False 499,833
20 149-22 143-04 6-18 4.6% 1-16 1.0% 17% False False 440,952
40 153-04 143-04 10-00 6.9% 1-08 0.9% 11% False False 348,110
60 154-18 143-04 11-14 7.9% 1-08 0.9% 10% False False 325,356
80 154-18 143-04 11-14 7.9% 1-06 0.8% 10% False False 245,593
100 154-18 143-04 11-14 7.9% 1-03 0.8% 10% False False 196,484
120 156-14 143-04 13-10 9.2% 0-30 0.6% 8% False False 163,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 150-09
2.618 148-06
1.618 146-29
1.000 146-04
0.618 145-20
HIGH 144-27
0.618 144-11
0.500 144-07
0.382 144-02
LOW 143-18
0.618 142-25
1.000 142-09
1.618 141-16
2.618 140-07
4.250 138-04
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 144-07 144-07
PP 144-07 144-07
S1 144-07 144-07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols