ECBOT 30 Year Treasury Bond Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary Previous Current 16-Nov-2017 17-Nov-2017 Change Change % Previous Week Open 153-03 152-04 -0-31 -0.6% 151-04 High 153-03 153-01 -0-02 0.0% 153-05 Low 152-00 152-00 0-00 0.0% 150-29 Close 152-14 152-21 0-07 0.1% 152-21 Range 1-03 1-01 -0-02 -5.7% 2-08 ATR 1-00 1-00 0-00 0.3% 0-00 Volume 12,988 9,432 -3,556 -27.4% 59,825
Daily Pivots for day following 17-Nov-2017 Classic Woodie Camarilla DeMark R4 155-21 155-06 153-07 R3 154-20 154-05 152-30 R2 153-19 153-19 152-27 R1 153-04 153-04 152-24 153-12 PP 152-18 152-18 152-18 152-22 S1 152-03 152-03 152-18 152-11 S2 151-17 151-17 152-15 S3 150-16 151-02 152-12 S4 149-15 150-01 152-03	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 159-00 158-02 153-29 R3 156-24 155-26 153-09 R2 154-16 154-16 153-02 R1 153-18 153-18 152-28 154-01 PP 152-08 152-08 152-08 152-15 S1 151-10 151-10 152-14 151-25 S2 150-00 150-00 152-08 S3 147-24 149-02 152-01 S4 145-16 146-26 151-13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153-05 150-29 2-08 1.5% 1-01 0.7% 78% False False 11,965 10 153-21 150-29 2-24 1.8% 1-00 0.7% 64% False False 7,518 20 153-21 149-05 4-16 2.9% 0-31 0.6% 78% False False 4,444 40 153-25 149-05 4-20 3.0% 0-27 0.6% 76% False False 2,246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 157-13 2.618 155-23 1.618 154-22 1.000 154-02 0.618 153-21 HIGH 153-01 0.618 152-20 0.500 152-17 0.382 152-13 LOW 152-00 0.618 151-12 1.000 150-31 1.618 150-11 2.618 149-10 4.250 147-20
Fisher Pivots for day following 17-Nov-2017 Pivot 1 day 3 day R1 152-20 152-20 PP 152-18 152-19 S1 152-17 152-18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.