ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 16-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
151-31 |
153-03 |
1-04 |
0.7% |
152-17 |
| High |
153-05 |
153-03 |
-0-02 |
0.0% |
153-21 |
| Low |
151-30 |
152-00 |
0-02 |
0.0% |
150-30 |
| Close |
152-28 |
152-14 |
-0-14 |
-0.3% |
151-05 |
| Range |
1-07 |
1-03 |
-0-04 |
-10.3% |
2-23 |
| ATR |
0-31 |
1-00 |
0-00 |
0.8% |
0-00 |
| Volume |
2,955 |
12,988 |
10,033 |
339.5% |
15,355 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-25 |
155-07 |
153-01 |
|
| R3 |
154-22 |
154-04 |
152-24 |
|
| R2 |
153-19 |
153-19 |
152-20 |
|
| R1 |
153-01 |
153-01 |
152-17 |
152-25 |
| PP |
152-16 |
152-16 |
152-16 |
152-12 |
| S1 |
151-30 |
151-30 |
152-11 |
151-21 |
| S2 |
151-13 |
151-13 |
152-08 |
|
| S3 |
150-10 |
150-27 |
152-04 |
|
| S4 |
149-07 |
149-24 |
151-27 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-02 |
158-11 |
152-21 |
|
| R3 |
157-11 |
155-20 |
151-29 |
|
| R2 |
154-20 |
154-20 |
151-21 |
|
| R1 |
152-29 |
152-29 |
151-13 |
152-13 |
| PP |
151-29 |
151-29 |
151-29 |
151-22 |
| S1 |
150-06 |
150-06 |
150-29 |
149-22 |
| S2 |
149-06 |
149-06 |
150-21 |
|
| S3 |
146-15 |
147-15 |
150-13 |
|
| S4 |
143-24 |
144-24 |
149-21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
157-24 |
|
2.618 |
155-31 |
|
1.618 |
154-28 |
|
1.000 |
154-06 |
|
0.618 |
153-25 |
|
HIGH |
153-03 |
|
0.618 |
152-22 |
|
0.500 |
152-18 |
|
0.382 |
152-13 |
|
LOW |
152-00 |
|
0.618 |
151-10 |
|
1.000 |
150-29 |
|
1.618 |
150-07 |
|
2.618 |
149-04 |
|
4.250 |
147-11 |
|
|
| Fisher Pivots for day following 16-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-18 |
152-11 |
| PP |
152-16 |
152-07 |
| S1 |
152-15 |
152-04 |
|