ECBOT 30 Year Treasury Bond Future March 2018
Trading Metrics calculated at close of trading on 08-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2017 |
08-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
153-01 |
153-16 |
0-15 |
0.3% |
150-11 |
High |
153-19 |
153-21 |
0-02 |
0.0% |
152-27 |
Low |
152-25 |
153-00 |
0-07 |
0.1% |
150-07 |
Close |
153-17 |
153-06 |
-0-11 |
-0.2% |
152-16 |
Range |
0-26 |
0-21 |
-0-05 |
-19.2% |
2-20 |
ATR |
0-29 |
0-29 |
-0-01 |
-2.1% |
0-00 |
Volume |
3,012 |
6,058 |
3,046 |
101.1% |
9,753 |
|
Daily Pivots for day following 08-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155-08 |
154-28 |
153-18 |
|
R3 |
154-19 |
154-07 |
153-12 |
|
R2 |
153-30 |
153-30 |
153-10 |
|
R1 |
153-18 |
153-18 |
153-08 |
153-14 |
PP |
153-09 |
153-09 |
153-09 |
153-07 |
S1 |
152-29 |
152-29 |
153-04 |
152-24 |
S2 |
152-20 |
152-20 |
153-02 |
|
S3 |
151-31 |
152-08 |
153-00 |
|
S4 |
151-10 |
151-19 |
152-26 |
|
|
Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-23 |
158-24 |
153-30 |
|
R3 |
157-03 |
156-04 |
153-07 |
|
R2 |
154-15 |
154-15 |
152-31 |
|
R1 |
153-16 |
153-16 |
152-24 |
154-00 |
PP |
151-27 |
151-27 |
151-27 |
152-03 |
S1 |
150-28 |
150-28 |
152-08 |
151-12 |
S2 |
149-07 |
149-07 |
152-01 |
|
S3 |
146-19 |
148-08 |
151-25 |
|
S4 |
143-31 |
145-20 |
151-02 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156-14 |
2.618 |
155-12 |
1.618 |
154-23 |
1.000 |
154-10 |
0.618 |
154-02 |
HIGH |
153-21 |
0.618 |
153-13 |
0.500 |
153-11 |
0.382 |
153-08 |
LOW |
153-00 |
0.618 |
152-19 |
1.000 |
152-11 |
1.618 |
151-30 |
2.618 |
151-09 |
4.250 |
150-07 |
|
|
Fisher Pivots for day following 08-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
153-11 |
153-04 |
PP |
153-09 |
153-01 |
S1 |
153-08 |
152-31 |
|