ECBOT 30 Year Treasury Bond Future March 2018
Trading Metrics calculated at close of trading on 03-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2017 |
03-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
152-00 |
152-13 |
0-13 |
0.3% |
150-11 |
High |
152-17 |
152-27 |
0-10 |
0.2% |
152-27 |
Low |
151-19 |
152-07 |
0-20 |
0.4% |
150-07 |
Close |
152-11 |
152-16 |
0-05 |
0.1% |
152-16 |
Range |
0-30 |
0-20 |
-0-10 |
-33.3% |
2-20 |
ATR |
0-30 |
0-30 |
-0-01 |
-2.5% |
0-00 |
Volume |
533 |
1,381 |
848 |
159.1% |
9,753 |
|
Daily Pivots for day following 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-13 |
154-02 |
152-27 |
|
R3 |
153-25 |
153-14 |
152-22 |
|
R2 |
153-05 |
153-05 |
152-20 |
|
R1 |
152-26 |
152-26 |
152-18 |
153-00 |
PP |
152-17 |
152-17 |
152-17 |
152-19 |
S1 |
152-06 |
152-06 |
152-14 |
152-12 |
S2 |
151-29 |
151-29 |
152-12 |
|
S3 |
151-09 |
151-18 |
152-10 |
|
S4 |
150-21 |
150-30 |
152-05 |
|
|
Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-23 |
158-24 |
153-30 |
|
R3 |
157-03 |
156-04 |
153-07 |
|
R2 |
154-15 |
154-15 |
152-31 |
|
R1 |
153-16 |
153-16 |
152-24 |
154-00 |
PP |
151-27 |
151-27 |
151-27 |
152-03 |
S1 |
150-28 |
150-28 |
152-08 |
151-12 |
S2 |
149-07 |
149-07 |
152-01 |
|
S3 |
146-19 |
148-08 |
151-25 |
|
S4 |
143-31 |
145-20 |
151-02 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
155-16 |
2.618 |
154-15 |
1.618 |
153-27 |
1.000 |
153-15 |
0.618 |
153-07 |
HIGH |
152-27 |
0.618 |
152-19 |
0.500 |
152-17 |
0.382 |
152-15 |
LOW |
152-07 |
0.618 |
151-27 |
1.000 |
151-19 |
1.618 |
151-07 |
2.618 |
150-19 |
4.250 |
149-18 |
|
|
Fisher Pivots for day following 03-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
152-17 |
152-09 |
PP |
152-17 |
152-02 |
S1 |
152-16 |
151-28 |
|