ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 151-05 151-07 0-02 0.0% 150-23
High 151-13 152-04 0-23 0.5% 151-12
Low 150-30 150-28 -0-02 0.0% 149-05
Close 151-10 151-19 0-09 0.2% 150-01
Range 0-15 1-08 0-25 166.6% 2-07
ATR 0-30 0-31 0-01 2.5% 0-00
Volume 2,195 2,449 254 11.6% 3,966
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 155-09 154-22 152-09
R3 154-01 153-14 151-30
R2 152-25 152-25 151-26
R1 152-06 152-06 151-23 152-16
PP 151-17 151-17 151-17 151-22
S1 150-30 150-30 151-15 151-08
S2 150-09 150-09 151-12
S3 149-01 149-22 151-08
S4 147-25 148-14 150-29
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 156-27 155-21 151-08
R3 154-20 153-14 150-21
R2 152-13 152-13 150-14
R1 151-07 151-07 150-08 150-23
PP 150-06 150-06 150-06 149-30
S1 149-00 149-00 149-26 148-16
S2 147-31 147-31 149-20
S3 145-24 146-25 149-13
S4 143-17 144-18 148-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152-04 149-05 2-31 2.0% 1-01 0.7% 82% True False 2,193
10 152-26 149-05 3-21 2.4% 1-00 0.7% 67% False False 1,213
20 152-29 149-05 3-24 2.5% 0-28 0.6% 65% False False 634
40 156-14 149-05 7-09 4.8% 0-20 0.4% 33% False False 321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 157-14
2.618 155-13
1.618 154-05
1.000 153-12
0.618 152-29
HIGH 152-04
0.618 151-21
0.500 151-16
0.382 151-11
LOW 150-28
0.618 150-03
1.000 149-20
1.618 148-27
2.618 147-19
4.250 145-18
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 151-18 151-15
PP 151-17 151-10
S1 151-16 151-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.