ECBOT 30 Year Treasury Bond Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary Previous Current 27-Oct-2017 30-Oct-2017 Change Change % Previous Week Open 149-15 150-11 0-28 0.6% 150-23 High 150-12 151-08 0-28 0.6% 151-12 Low 149-05 150-07 1-02 0.7% 149-05 Close 150-01 151-07 1-06 0.8% 150-01 Range 1-07 1-01 -0-06 -15.4% 2-07 ATR 0-30 0-31 0-01 2.1% 0-00 Volume 190 3,195 3,005 1,581.6% 3,966
Daily Pivots for day following 30-Oct-2017 Classic Woodie Camarilla DeMark R4 154-00 153-20 151-25 R3 152-31 152-19 151-16 R2 151-30 151-30 151-13 R1 151-18 151-18 151-10 151-24 PP 150-29 150-29 150-29 151-00 S1 150-17 150-17 151-04 150-23 S2 149-28 149-28 151-01 S3 148-27 149-16 150-30 S4 147-26 148-15 150-21	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 156-27 155-21 151-08 R3 154-20 153-14 150-21 R2 152-13 152-13 150-14 R1 151-07 151-07 150-08 150-23 PP 150-06 150-06 150-06 149-30 S1 149-00 149-00 149-26 148-16 S2 147-31 147-31 149-20 S3 145-24 146-25 149-13 S4 143-17 144-18 148-26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-09 149-05 2-04 1.4% 1-04 0.7% 97% False False 1,419 10 152-28 149-05 3-23 2.5% 0-30 0.6% 55% False False 752 20 152-29 149-05 3-24 2.5% 0-28 0.6% 55% False False 403 40 156-14 149-05 7-09 4.8% 0-18 0.4% 28% False False 205
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 155-20 2.618 153-30 1.618 152-29 1.000 152-09 0.618 151-28 HIGH 151-08 0.618 150-27 0.500 150-24 0.382 150-20 LOW 150-07 0.618 149-19 1.000 149-06 1.618 148-18 2.618 147-17 4.250 145-27
Fisher Pivots for day following 30-Oct-2017 Pivot 1 day 3 day R1 151-02 150-28 PP 150-29 150-17 S1 150-24 150-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.