ECBOT 30 Year Treasury Bond Future March 2018


Trading Metrics calculated at close of trading on 27-Oct-2017
Day Change Summary
Previous Current
26-Oct-2017 27-Oct-2017 Change Change % Previous Week
Open 150-04 149-15 -0-21 -0.4% 150-23
High 150-15 150-12 -0-03 -0.1% 151-12
Low 149-11 149-05 -0-06 -0.1% 149-05
Close 149-18 150-01 0-15 0.3% 150-01
Range 1-04 1-07 0-03 8.3% 2-07
ATR 0-30 0-30 0-01 2.3% 0-00
Volume 2,940 190 -2,750 -93.5% 3,966
Daily Pivots for day following 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 153-16 153-00 150-22
R3 152-09 151-25 150-12
R2 151-02 151-02 150-08
R1 150-18 150-18 150-05 150-26
PP 149-27 149-27 149-27 150-00
S1 149-11 149-11 149-29 149-19
S2 148-20 148-20 149-26
S3 147-13 148-04 149-22
S4 146-06 146-29 149-12
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 156-27 155-21 151-08
R3 154-20 153-14 150-21
R2 152-13 152-13 150-14
R1 151-07 151-07 150-08 150-23
PP 150-06 150-06 150-06 149-30
S1 149-00 149-00 149-26 148-16
S2 147-31 147-31 149-20
S3 145-24 146-25 149-13
S4 143-17 144-18 148-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151-12 149-05 2-07 1.5% 1-02 0.7% 39% False True 793
10 152-28 149-05 3-23 2.5% 0-28 0.6% 24% False True 446
20 152-29 149-05 3-24 2.5% 0-28 0.6% 23% False True 244
40 156-14 149-05 7-09 4.9% 0-17 0.4% 12% False True 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 155-18
2.618 153-18
1.618 152-11
1.000 151-19
0.618 151-04
HIGH 150-12
0.618 149-29
0.500 149-25
0.382 149-20
LOW 149-05
0.618 148-13
1.000 147-30
1.618 147-06
2.618 145-31
4.250 143-31
Fisher Pivots for day following 27-Oct-2017
Pivot 1 day 3 day
R1 149-30 149-31
PP 149-27 149-28
S1 149-25 149-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.