ECBOT 30 Year Treasury Bond Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary Previous Current 13-Oct-2017 16-Oct-2017 Change Change % Previous Week Open 151-27 152-18 0-23 0.5% 150-27 High 152-29 152-28 -0-01 0.0% 152-29 Low 151-24 152-13 0-21 0.4% 150-25 Close 152-26 152-17 -0-09 -0.2% 152-26 Range 1-05 0-15 -0-22 -59.5% 2-04 ATR 0-25 0-24 -0-01 -2.9% 0-00 Volume 139 135 -4 -2.9% 318
Daily Pivots for day following 16-Oct-2017 Classic Woodie Camarilla DeMark R4 154-00 153-24 152-25 R3 153-17 153-09 152-21 R2 153-02 153-02 152-20 R1 152-26 152-26 152-18 152-23 PP 152-19 152-19 152-19 152-18 S1 152-11 152-11 152-16 152-08 S2 152-04 152-04 152-14 S3 151-21 151-28 152-13 S4 151-06 151-13 152-09	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 158-17 157-26 153-31 R3 156-13 155-22 153-13 R2 154-09 154-09 153-06 R1 153-18 153-18 153-00 153-30 PP 152-05 152-05 152-05 152-11 S1 151-14 151-14 152-20 151-26 S2 150-01 150-01 152-14 S3 147-29 149-10 152-07 S4 145-25 147-06 151-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152-29 150-26 2-03 1.4% 0-27 0.6% 82% False False 87 10 152-29 150-03 2-26 1.8% 0-26 0.5% 87% False False 55 20 153-25 150-03 3-22 2.4% 0-21 0.4% 66% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 154-28 2.618 154-03 1.618 153-20 1.000 153-11 0.618 153-05 HIGH 152-28 0.618 152-22 0.500 152-21 0.382 152-19 LOW 152-13 0.618 152-04 1.000 151-30 1.618 151-21 2.618 151-06 4.250 150-13
Fisher Pivots for day following 16-Oct-2017 Pivot 1 day 3 day R1 152-21 152-12 PP 152-19 152-06 S1 152-18 152-01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.