ECBOT 30 Year Treasury Bond Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary Previous Current 05-Oct-2017 06-Oct-2017 Change Change % Previous Week Open 151-20 150-20 -1-00 -0.7% 151-18 High 151-22 151-04 -0-18 -0.4% 151-31 Low 150-29 150-03 -0-26 -0.5% 150-03 Close 151-02 150-23 -0-11 -0.2% 150-23 Range 0-25 1-01 0-08 32.0% 1-28 ATR 0-23 0-24 0-01 2.9% 0-00 Volume 21 58 37 176.2% 102
Daily Pivots for day following 06-Oct-2017 Classic Woodie Camarilla DeMark R4 153-24 153-08 151-09 R3 152-23 152-07 151-00 R2 151-22 151-22 150-29 R1 151-06 151-06 150-26 151-14 PP 150-21 150-21 150-21 150-25 S1 150-05 150-05 150-20 150-13 S2 149-20 149-20 150-17 S3 148-19 149-04 150-14 S4 147-18 148-03 150-05	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 156-18 155-16 151-24 R3 154-22 153-20 151-08 R2 152-26 152-26 151-02 R1 151-24 151-24 150-29 151-11 PP 150-30 150-30 150-30 150-23 S1 149-28 149-28 150-18 149-15 S2 149-02 149-02 150-12 S3 147-06 148-00 150-07 S4 145-10 146-04 149-22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151-31 150-03 1-28 1.2% 0-28 0.6% 33% False True 20 10 153-25 150-03 3-22 2.4% 0-21 0.4% 17% False True 13 20 155-02 150-03 4-31 3.3% 0-14 0.3% 13% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 155-16 2.618 153-26 1.618 152-25 1.000 152-05 0.618 151-24 HIGH 151-04 0.618 150-23 0.500 150-20 0.382 150-16 LOW 150-03 0.618 149-15 1.000 149-02 1.618 148-14 2.618 147-13 4.250 145-23
Fisher Pivots for day following 06-Oct-2017 Pivot 1 day 3 day R1 150-22 151-01 PP 150-21 150-30 S1 150-20 150-26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.