ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 03-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2017 |
03-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
151-18 |
150-28 |
-0-22 |
-0.5% |
153-21 |
| High |
151-27 |
151-20 |
-0-07 |
-0.1% |
153-25 |
| Low |
150-31 |
150-28 |
-0-03 |
-0.1% |
150-29 |
| Close |
151-17 |
151-14 |
-0-03 |
-0.1% |
151-21 |
| Range |
0-28 |
0-24 |
-0-04 |
-14.3% |
2-28 |
| ATR |
0-23 |
0-23 |
0-00 |
0.4% |
0-00 |
| Volume |
3 |
12 |
9 |
300.0% |
37 |
|
| Daily Pivots for day following 03-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-18 |
153-08 |
151-27 |
|
| R3 |
152-26 |
152-16 |
151-21 |
|
| R2 |
152-02 |
152-02 |
151-18 |
|
| R1 |
151-24 |
151-24 |
151-16 |
151-29 |
| PP |
151-10 |
151-10 |
151-10 |
151-12 |
| S1 |
151-00 |
151-00 |
151-12 |
151-05 |
| S2 |
150-18 |
150-18 |
151-10 |
|
| S3 |
149-26 |
150-08 |
151-07 |
|
| S4 |
149-02 |
149-16 |
151-01 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160-24 |
159-02 |
153-08 |
|
| R3 |
157-28 |
156-06 |
152-14 |
|
| R2 |
155-00 |
155-00 |
152-06 |
|
| R1 |
153-10 |
153-10 |
151-29 |
152-23 |
| PP |
152-04 |
152-04 |
152-04 |
151-26 |
| S1 |
150-14 |
150-14 |
151-13 |
149-27 |
| S2 |
149-08 |
149-08 |
151-04 |
|
| S3 |
146-12 |
147-18 |
150-28 |
|
| S4 |
143-16 |
144-22 |
150-02 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-26 |
|
2.618 |
153-19 |
|
1.618 |
152-27 |
|
1.000 |
152-12 |
|
0.618 |
152-03 |
|
HIGH |
151-20 |
|
0.618 |
151-11 |
|
0.500 |
151-08 |
|
0.382 |
151-05 |
|
LOW |
150-28 |
|
0.618 |
150-13 |
|
1.000 |
150-04 |
|
1.618 |
149-21 |
|
2.618 |
148-29 |
|
4.250 |
147-22 |
|
|
| Fisher Pivots for day following 03-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
151-12 |
151-13 |
| PP |
151-10 |
151-12 |
| S1 |
151-08 |
151-12 |
|