ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 22-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2017 |
22-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
152-24 |
153-02 |
0-10 |
0.2% |
153-03 |
| High |
153-05 |
153-09 |
0-04 |
0.1% |
153-10 |
| Low |
152-18 |
152-25 |
0-07 |
0.1% |
152-10 |
| Close |
152-19 |
152-26 |
0-07 |
0.1% |
152-26 |
| Range |
0-19 |
0-16 |
-0-03 |
-15.8% |
1-00 |
| ATR |
0-18 |
0-18 |
0-00 |
1.7% |
0-00 |
| Volume |
2 |
18 |
16 |
800.0% |
110 |
|
| Daily Pivots for day following 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-15 |
154-04 |
153-03 |
|
| R3 |
153-31 |
153-20 |
152-30 |
|
| R2 |
153-15 |
153-15 |
152-29 |
|
| R1 |
153-04 |
153-04 |
152-27 |
153-02 |
| PP |
152-31 |
152-31 |
152-31 |
152-29 |
| S1 |
152-20 |
152-20 |
152-25 |
152-18 |
| S2 |
152-15 |
152-15 |
152-23 |
|
| S3 |
151-31 |
152-04 |
152-22 |
|
| S4 |
151-15 |
151-20 |
152-17 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-26 |
155-10 |
153-12 |
|
| R3 |
154-26 |
154-10 |
153-03 |
|
| R2 |
153-26 |
153-26 |
153-00 |
|
| R1 |
153-10 |
153-10 |
152-29 |
153-02 |
| PP |
152-26 |
152-26 |
152-26 |
152-22 |
| S1 |
152-10 |
152-10 |
152-23 |
152-02 |
| S2 |
151-26 |
151-26 |
152-20 |
|
| S3 |
150-26 |
151-10 |
152-17 |
|
| S4 |
149-26 |
150-10 |
152-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-13 |
|
2.618 |
154-19 |
|
1.618 |
154-03 |
|
1.000 |
153-25 |
|
0.618 |
153-19 |
|
HIGH |
153-09 |
|
0.618 |
153-03 |
|
0.500 |
153-01 |
|
0.382 |
152-31 |
|
LOW |
152-25 |
|
0.618 |
152-15 |
|
1.000 |
152-09 |
|
1.618 |
151-31 |
|
2.618 |
151-15 |
|
4.250 |
150-21 |
|
|
| Fisher Pivots for day following 22-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
153-01 |
152-26 |
| PP |
152-31 |
152-26 |
| S1 |
152-28 |
152-26 |
|