ECBOT 30 Year Treasury Bond Future March 2018
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
153-05 |
152-17 |
-0-20 |
-0.4% |
155-02 |
| High |
153-08 |
152-30 |
-0-10 |
-0.2% |
155-02 |
| Low |
153-01 |
152-10 |
-0-23 |
-0.5% |
153-28 |
| Close |
153-01 |
152-15 |
-0-18 |
-0.4% |
154-03 |
| Range |
0-07 |
0-20 |
0-13 |
185.8% |
1-06 |
| ATR |
0-17 |
0-17 |
0-00 |
2.5% |
0-00 |
| Volume |
5 |
82 |
77 |
1,540.0% |
0 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154-14 |
154-03 |
152-26 |
|
| R3 |
153-26 |
153-15 |
152-21 |
|
| R2 |
153-06 |
153-06 |
152-19 |
|
| R1 |
152-27 |
152-27 |
152-17 |
152-23 |
| PP |
152-18 |
152-18 |
152-18 |
152-16 |
| S1 |
152-07 |
152-07 |
152-13 |
152-03 |
| S2 |
151-30 |
151-30 |
152-11 |
|
| S3 |
151-10 |
151-19 |
152-10 |
|
| S4 |
150-22 |
150-31 |
152-04 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157-29 |
157-06 |
154-24 |
|
| R3 |
156-23 |
156-00 |
154-13 |
|
| R2 |
155-17 |
155-17 |
154-10 |
|
| R1 |
154-26 |
154-26 |
154-06 |
154-19 |
| PP |
154-11 |
154-11 |
154-11 |
154-07 |
| S1 |
153-20 |
153-20 |
154-00 |
153-13 |
| S2 |
153-05 |
153-05 |
153-28 |
|
| S3 |
151-31 |
152-14 |
153-25 |
|
| S4 |
150-25 |
151-08 |
153-14 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
155-19 |
|
2.618 |
154-18 |
|
1.618 |
153-30 |
|
1.000 |
153-18 |
|
0.618 |
153-10 |
|
HIGH |
152-30 |
|
0.618 |
152-22 |
|
0.500 |
152-20 |
|
0.382 |
152-18 |
|
LOW |
152-10 |
|
0.618 |
151-30 |
|
1.000 |
151-22 |
|
1.618 |
151-10 |
|
2.618 |
150-22 |
|
4.250 |
149-21 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
152-20 |
152-26 |
| PP |
152-18 |
152-22 |
| S1 |
152-17 |
152-19 |
|