ECBOT 30 Year Treasury Bond Future March 2018
Trading Metrics calculated at close of trading on 15-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
154-01 |
154-03 |
0-02 |
0.0% |
155-02 |
High |
154-01 |
154-03 |
0-02 |
0.0% |
155-02 |
Low |
154-01 |
154-03 |
0-02 |
0.0% |
153-28 |
Close |
154-01 |
154-03 |
0-02 |
0.0% |
154-03 |
Range |
|
|
|
|
|
ATR |
0-18 |
0-17 |
-0-01 |
-6.3% |
0-00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-03 |
154-03 |
154-03 |
|
R3 |
154-03 |
154-03 |
154-03 |
|
R2 |
154-03 |
154-03 |
154-03 |
|
R1 |
154-03 |
154-03 |
154-03 |
154-03 |
PP |
154-03 |
154-03 |
154-03 |
154-03 |
S1 |
154-03 |
154-03 |
154-03 |
154-03 |
S2 |
154-03 |
154-03 |
154-03 |
|
S3 |
154-03 |
154-03 |
154-03 |
|
S4 |
154-03 |
154-03 |
154-03 |
|
|
Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157-29 |
157-06 |
154-24 |
|
R3 |
156-23 |
156-00 |
154-13 |
|
R2 |
155-17 |
155-17 |
154-10 |
|
R1 |
154-26 |
154-26 |
154-06 |
154-19 |
PP |
154-11 |
154-11 |
154-11 |
154-07 |
S1 |
153-20 |
153-20 |
154-00 |
153-13 |
S2 |
153-05 |
153-05 |
153-28 |
|
S3 |
151-31 |
152-14 |
153-25 |
|
S4 |
150-25 |
151-08 |
153-14 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154-03 |
2.618 |
154-03 |
1.618 |
154-03 |
1.000 |
154-03 |
0.618 |
154-03 |
HIGH |
154-03 |
0.618 |
154-03 |
0.500 |
154-03 |
0.382 |
154-03 |
LOW |
154-03 |
0.618 |
154-03 |
1.000 |
154-03 |
1.618 |
154-03 |
2.618 |
154-03 |
4.250 |
154-03 |
|
|
Fisher Pivots for day following 15-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
154-03 |
154-02 |
PP |
154-03 |
154-01 |
S1 |
154-03 |
154-00 |
|