ECBOT 30 Year Treasury Bond Future March 2018
Trading Metrics calculated at close of trading on 12-Sep-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
Open |
155-02 |
154-10 |
-0-24 |
-0.5% |
156-02 |
High |
155-02 |
154-10 |
-0-24 |
-0.5% |
156-14 |
Low |
155-02 |
154-10 |
-0-24 |
-0.5% |
155-13 |
Close |
155-02 |
154-10 |
-0-24 |
-0.5% |
156-11 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-10 |
154-10 |
154-10 |
|
R3 |
154-10 |
154-10 |
154-10 |
|
R2 |
154-10 |
154-10 |
154-10 |
|
R1 |
154-10 |
154-10 |
154-10 |
154-10 |
PP |
154-10 |
154-10 |
154-10 |
154-10 |
S1 |
154-10 |
154-10 |
154-10 |
154-10 |
S2 |
154-10 |
154-10 |
154-10 |
|
S3 |
154-10 |
154-10 |
154-10 |
|
S4 |
154-10 |
154-10 |
154-10 |
|
|
Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159-05 |
158-25 |
156-29 |
|
R3 |
158-04 |
157-24 |
156-20 |
|
R2 |
157-03 |
157-03 |
156-17 |
|
R1 |
156-23 |
156-23 |
156-14 |
156-29 |
PP |
156-02 |
156-02 |
156-02 |
156-05 |
S1 |
155-22 |
155-22 |
156-08 |
155-28 |
S2 |
155-01 |
155-01 |
156-05 |
|
S3 |
154-00 |
154-21 |
156-02 |
|
S4 |
152-31 |
153-20 |
155-25 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
154-10 |
2.618 |
154-10 |
1.618 |
154-10 |
1.000 |
154-10 |
0.618 |
154-10 |
HIGH |
154-10 |
0.618 |
154-10 |
0.500 |
154-10 |
0.382 |
154-10 |
LOW |
154-10 |
0.618 |
154-10 |
1.000 |
154-10 |
1.618 |
154-10 |
2.618 |
154-10 |
4.250 |
154-10 |
|
|
Fisher Pivots for day following 12-Sep-2017 |
Pivot |
1 day |
3 day |
R1 |
154-10 |
155-11 |
PP |
154-10 |
155-00 |
S1 |
154-10 |
154-21 |
|