ECBOT 5 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 117-060 117-110 0-050 0.1% 117-045
High 117-073 117-135 0-062 0.2% 117-135
Low 117-030 117-047 0-017 0.0% 117-030
Close 117-060 117-115 0-055 0.1% 117-115
Range 0-042 0-088 0-045 105.9% 0-105
ATR 0-043 0-046 0-003 7.5% 0-000
Volume 0 4 4 7
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 118-042 118-006 117-163
R3 117-274 117-238 117-139
R2 117-187 117-187 117-131
R1 117-151 117-151 117-123 117-169
PP 117-099 117-099 117-099 117-108
S1 117-063 117-063 117-107 117-081
S2 117-012 117-012 117-099
S3 116-244 116-296 117-091
S4 116-157 116-208 117-067
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 118-088 118-047 117-173
R3 117-303 117-262 117-144
R2 117-198 117-198 117-134
R1 117-157 117-157 117-125 117-178
PP 117-093 117-093 117-093 117-104
S1 117-052 117-052 117-105 117-073
S2 116-308 116-308 117-096
S3 116-203 116-267 117-086
S4 116-098 116-162 117-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-135 117-030 0-105 0.3% 0-038 0.1% 81% True False 1
10 117-135 116-298 0-158 0.4% 0-035 0.1% 87% True False 22
20 117-225 116-298 0-247 0.7% 0-019 0.1% 56% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 118-187
2.618 118-044
1.618 117-277
1.000 117-223
0.618 117-189
HIGH 117-135
0.618 117-102
0.500 117-091
0.382 117-081
LOW 117-047
0.618 116-313
1.000 116-280
1.618 116-226
2.618 116-138
4.250 115-316
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 117-107 117-104
PP 117-099 117-093
S1 117-091 117-083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.