ECBOT 5 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
117-058 |
117-055 |
-0-002 |
0.0% |
117-067 |
| High |
117-058 |
117-065 |
0-007 |
0.0% |
117-130 |
| Low |
117-045 |
117-030 |
-0-015 |
0.0% |
116-298 |
| Close |
117-058 |
117-040 |
-0-018 |
0.0% |
117-020 |
| Range |
0-013 |
0-035 |
0-022 |
179.5% |
0-153 |
| ATR |
0-043 |
0-043 |
-0-001 |
-1.4% |
0-000 |
| Volume |
0 |
1 |
1 |
|
216 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-150 |
117-130 |
117-059 |
|
| R3 |
117-115 |
117-095 |
117-050 |
|
| R2 |
117-080 |
117-080 |
117-046 |
|
| R1 |
117-060 |
117-060 |
117-043 |
117-052 |
| PP |
117-045 |
117-045 |
117-045 |
117-041 |
| S1 |
117-025 |
117-025 |
117-037 |
117-018 |
| S2 |
117-010 |
117-010 |
117-034 |
|
| S3 |
116-295 |
116-310 |
117-030 |
|
| S4 |
116-260 |
116-275 |
117-021 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-180 |
118-093 |
117-104 |
|
| R3 |
118-028 |
117-260 |
117-062 |
|
| R2 |
117-195 |
117-195 |
117-048 |
|
| R1 |
117-108 |
117-108 |
117-034 |
117-075 |
| PP |
117-043 |
117-043 |
117-043 |
117-026 |
| S1 |
116-275 |
116-275 |
117-006 |
116-242 |
| S2 |
116-210 |
116-210 |
116-312 |
|
| S3 |
116-057 |
116-122 |
116-298 |
|
| S4 |
115-225 |
115-290 |
116-256 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-214 |
|
2.618 |
117-157 |
|
1.618 |
117-122 |
|
1.000 |
117-100 |
|
0.618 |
117-087 |
|
HIGH |
117-065 |
|
0.618 |
117-052 |
|
0.500 |
117-048 |
|
0.382 |
117-043 |
|
LOW |
117-030 |
|
0.618 |
117-008 |
|
1.000 |
116-315 |
|
1.618 |
116-293 |
|
2.618 |
116-258 |
|
4.250 |
116-201 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
117-048 |
117-048 |
| PP |
117-045 |
117-045 |
| S1 |
117-043 |
117-043 |
|