ECBOT 5 Year T-Note Future March 2018
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
117-085 |
117-100 |
0-015 |
0.0% |
117-200 |
| High |
117-093 |
117-130 |
0-038 |
0.1% |
117-200 |
| Low |
117-085 |
117-082 |
-0-002 |
0.0% |
117-050 |
| Close |
117-085 |
117-090 |
0-005 |
0.0% |
117-082 |
| Range |
0-008 |
0-048 |
0-040 |
531.9% |
0-150 |
| ATR |
0-043 |
0-044 |
0-000 |
0.7% |
0-000 |
| Volume |
0 |
4 |
4 |
|
5 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-243 |
117-214 |
117-116 |
|
| R3 |
117-196 |
117-167 |
117-103 |
|
| R2 |
117-148 |
117-148 |
117-099 |
|
| R1 |
117-119 |
117-119 |
117-094 |
117-110 |
| PP |
117-101 |
117-101 |
117-101 |
117-096 |
| S1 |
117-072 |
117-072 |
117-086 |
117-062 |
| S2 |
117-053 |
117-053 |
117-081 |
|
| S3 |
117-006 |
117-024 |
117-077 |
|
| S4 |
116-278 |
116-297 |
117-064 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-241 |
118-152 |
117-165 |
|
| R3 |
118-091 |
118-002 |
117-124 |
|
| R2 |
117-261 |
117-261 |
117-110 |
|
| R1 |
117-172 |
117-172 |
117-096 |
117-141 |
| PP |
117-111 |
117-111 |
117-111 |
117-096 |
| S1 |
117-022 |
117-022 |
117-069 |
116-311 |
| S2 |
116-281 |
116-281 |
117-055 |
|
| S3 |
116-131 |
116-192 |
117-041 |
|
| S4 |
115-301 |
116-042 |
117-000 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-012 |
|
2.618 |
117-254 |
|
1.618 |
117-207 |
|
1.000 |
117-178 |
|
0.618 |
117-159 |
|
HIGH |
117-130 |
|
0.618 |
117-112 |
|
0.500 |
117-106 |
|
0.382 |
117-101 |
|
LOW |
117-082 |
|
0.618 |
117-053 |
|
1.000 |
117-035 |
|
1.618 |
117-006 |
|
2.618 |
116-278 |
|
4.250 |
116-201 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
117-106 |
117-094 |
| PP |
117-101 |
117-093 |
| S1 |
117-095 |
117-091 |
|