ECBOT 5 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 117-185 117-102 -0-082 -0.2% 117-225
High 117-185 117-102 -0-082 -0.2% 117-225
Low 117-185 117-102 -0-082 -0.2% 117-120
Close 117-185 117-102 -0-082 -0.2% 117-145
Range
ATR 0-041 0-044 0-003 7.2% 0-000
Volume
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 117-102 117-102 117-102
R3 117-102 117-102 117-102
R2 117-102 117-102 117-102
R1 117-102 117-102 117-102 117-102
PP 117-102 117-102 117-102 117-102
S1 117-102 117-102 117-102 117-102
S2 117-102 117-102 117-102
S3 117-102 117-102 117-102
S4 117-102 117-102 117-102
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 118-158 118-097 117-203
R3 118-053 117-312 117-174
R2 117-268 117-268 117-164
R1 117-207 117-207 117-155 117-185
PP 117-163 117-163 117-163 117-152
S1 117-102 117-102 117-135 117-080
S2 117-058 117-058 117-126
S3 116-273 116-317 117-116
S4 116-168 116-212 117-087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-200 117-102 0-098 0.3% 0-000 0.0% 0% False True
10 117-285 117-102 0-182 0.5% 0-000 0.0% 0% False True
20 118-193 117-102 1-090 1.1% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-102
2.618 117-102
1.618 117-102
1.000 117-102
0.618 117-102
HIGH 117-102
0.618 117-102
0.500 117-102
0.382 117-102
LOW 117-102
0.618 117-102
1.000 117-102
1.618 117-102
2.618 117-102
4.250 117-102
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 117-102 117-151
PP 117-102 117-135
S1 117-102 117-119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.