ECBOT 5 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 117-210 117-130 -0-080 -0.2% 118-098
High 117-210 117-130 -0-080 -0.2% 118-098
Low 117-210 117-130 -0-080 -0.2% 117-258
Close 117-210 117-130 -0-080 -0.2% 117-258
Range
ATR 0-043 0-046 0-003 6.0% 0-000
Volume
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 117-130 117-130 117-130
R3 117-130 117-130 117-130
R2 117-130 117-130 117-130
R1 117-130 117-130 117-130 117-130
PP 117-130 117-130 117-130 117-130
S1 117-130 117-130 117-130 117-130
S2 117-130 117-130 117-130
S3 117-130 117-130 117-130
S4 117-130 117-130 117-130
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-151 119-044 118-026
R3 118-311 118-204 117-302
R2 118-151 118-151 117-287
R1 118-044 118-044 117-272 118-018
PP 117-311 117-311 117-311 117-298
S1 117-204 117-204 117-243 117-178
S2 117-151 117-151 117-228
S3 116-311 117-044 117-214
S4 116-151 116-204 117-170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-285 117-130 0-155 0.4% 0-000 0.0% 0% False True
10 118-193 117-130 1-062 1.0% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-130
2.618 117-130
1.618 117-130
1.000 117-130
0.618 117-130
HIGH 117-130
0.618 117-130
0.500 117-130
0.382 117-130
LOW 117-130
0.618 117-130
1.000 117-130
1.618 117-130
2.618 117-130
4.250 117-130
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 117-130 117-178
PP 117-130 117-162
S1 117-130 117-146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.