ECBOT 5 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 14-Sep-2017
Day Change Summary
Previous Current
13-Sep-2017 14-Sep-2017 Change Change % Previous Week
Open 117-310 117-285 -0-025 -0.1% 118-185
High 117-310 117-285 -0-025 -0.1% 118-193
Low 117-310 117-285 -0-025 -0.1% 118-120
Close 117-310 117-285 -0-025 -0.1% 118-190
Range
ATR 0-000 0-048 0-048 0-000
Volume
Daily Pivots for day following 14-Sep-2017
Classic Woodie Camarilla DeMark
R4 117-285 117-285 117-285
R3 117-285 117-285 117-285
R2 117-285 117-285 117-285
R1 117-285 117-285 117-285 117-285
PP 117-285 117-285 117-285 117-285
S1 117-285 117-285 117-285 117-285
S2 117-285 117-285 117-285
S3 117-285 117-285 117-285
S4 117-285 117-285 117-285
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 119-065 119-040 118-230
R3 118-313 118-288 118-210
R2 118-240 118-240 118-203
R1 118-215 118-215 118-197 118-228
PP 118-168 118-168 118-168 118-174
S1 118-143 118-143 118-183 118-155
S2 118-095 118-095 118-177
S3 118-022 118-070 118-170
S4 117-270 117-317 118-150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-190 117-285 0-225 0.6% 0-000 0.0% 0% False True
10 118-193 117-285 0-228 0.6% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-285
2.618 117-285
1.618 117-285
1.000 117-285
0.618 117-285
HIGH 117-285
0.618 117-285
0.500 117-285
0.382 117-285
LOW 117-285
0.618 117-285
1.000 117-285
1.618 117-285
2.618 117-285
4.250 117-285
Fisher Pivots for day following 14-Sep-2017
Pivot 1 day 3 day
R1 117-285 117-319
PP 117-285 117-307
S1 117-285 117-296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.