ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 120-310 120-285 -0-025 -0.1% 120-195
High 121-035 120-285 -0-070 -0.2% 121-090
Low 120-230 120-210 -0-020 -0.1% 120-175
Close 121-000 120-230 -0-090 -0.2% 120-310
Range 0-125 0-075 -0-050 -40.0% 0-235
ATR 0-150 0-147 -0-003 -1.9% 0-000
Volume 11,475 3,797 -7,678 -66.9% 61,907
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-147 121-103 120-271
R3 121-072 121-028 120-251
R2 120-317 120-317 120-244
R1 120-273 120-273 120-237 120-258
PP 120-242 120-242 120-242 120-234
S1 120-198 120-198 120-223 120-183
S2 120-167 120-167 120-216
S3 120-092 120-123 120-209
S4 120-017 120-048 120-189
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-043 122-252 121-119
R3 122-128 122-017 121-055
R2 121-213 121-213 121-033
R1 121-102 121-102 121-012 121-158
PP 120-298 120-298 120-298 121-006
S1 120-187 120-187 120-288 120-243
S2 120-063 120-063 120-267
S3 119-148 119-272 120-245
S4 118-233 119-037 120-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-090 120-210 0-200 0.5% 0-106 0.3% 10% False True 9,780
10 121-090 120-150 0-260 0.7% 0-115 0.3% 31% False False 14,832
20 121-095 120-020 1-075 1.0% 0-142 0.4% 53% False False 633,573
40 122-190 120-010 2-180 2.1% 0-173 0.4% 27% False False 1,362,736
60 124-025 120-010 4-015 3.4% 0-151 0.4% 17% False False 1,313,096
80 125-000 120-010 4-310 4.1% 0-148 0.4% 14% False False 1,343,968
100 125-065 120-010 5-055 4.3% 0-142 0.4% 13% False False 1,086,411
120 125-145 120-010 5-135 4.5% 0-136 0.4% 13% False False 905,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 121-284
2.618 121-161
1.618 121-086
1.000 121-040
0.618 121-011
HIGH 120-285
0.618 120-256
0.500 120-248
0.382 120-239
LOW 120-210
0.618 120-164
1.000 120-135
1.618 120-089
2.618 120-014
4.250 119-211
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 120-248 120-300
PP 120-242 120-277
S1 120-236 120-253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.