ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 120-265 120-315 0-050 0.1% 120-250
High 121-045 121-090 0-045 0.1% 121-070
Low 120-225 120-270 0-045 0.1% 120-145
Close 120-295 121-045 0-070 0.2% 120-210
Range 0-140 0-140 0-000 0.0% 0-245
ATR 0-162 0-161 -0-002 -1.0% 0-000
Volume 17,883 8,201 -9,682 -54.1% 153,570
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 122-128 122-067 121-122
R3 121-308 121-247 121-083
R2 121-168 121-168 121-071
R1 121-107 121-107 121-058 121-138
PP 121-028 121-028 121-028 121-044
S1 120-287 120-287 121-032 120-318
S2 120-208 120-208 121-019
S3 120-068 120-147 121-006
S4 119-248 120-007 120-288
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-023 122-202 121-025
R3 122-098 121-277 120-277
R2 121-173 121-173 120-255
R1 121-032 121-032 120-232 120-300
PP 120-248 120-248 120-248 120-223
S1 120-107 120-107 120-188 120-055
S2 120-003 120-003 120-165
S3 119-078 119-182 120-143
S4 118-153 118-257 120-075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-090 120-150 0-260 0.7% 0-122 0.3% 83% True False 12,761
10 121-095 120-145 0-270 0.7% 0-152 0.4% 81% False False 44,925
20 121-095 120-010 1-085 1.0% 0-162 0.4% 88% False False 995,874
40 123-020 120-010 3-010 2.5% 0-175 0.5% 37% False False 1,523,499
60 124-175 120-010 4-165 3.7% 0-153 0.4% 25% False False 1,385,665
80 125-000 120-010 4-310 4.1% 0-149 0.4% 22% False False 1,354,446
100 125-065 120-010 5-055 4.3% 0-143 0.4% 21% False False 1,086,112
120 125-260 120-010 5-250 4.8% 0-134 0.3% 19% False False 905,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-036
Fibonacci Retracements and Extensions
4.250 123-045
2.618 122-137
1.618 121-317
1.000 121-230
0.618 121-177
HIGH 121-090
0.618 121-037
0.500 121-020
0.382 121-003
LOW 120-270
0.618 120-183
1.000 120-130
1.618 120-043
2.618 119-223
4.250 118-315
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 121-037 121-021
PP 121-028 120-317
S1 121-020 120-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.