ECBOT 10 Year T-Note Future March 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 120-260 120-195 -0-065 -0.2% 120-250
High 120-270 120-280 0-010 0.0% 121-070
Low 120-150 120-175 0-025 0.1% 120-145
Close 120-210 120-270 0-060 0.2% 120-210
Range 0-120 0-105 -0-015 -12.5% 0-245
ATR 0-169 0-164 -0-005 -2.7% 0-000
Volume 11,961 10,392 -1,569 -13.1% 153,570
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 121-237 121-198 121-008
R3 121-132 121-093 120-299
R2 121-027 121-027 120-289
R1 120-308 120-308 120-280 121-008
PP 120-242 120-242 120-242 120-251
S1 120-203 120-203 120-260 120-223
S2 120-137 120-137 120-251
S3 120-032 120-098 120-241
S4 119-247 119-313 120-212
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-023 122-202 121-025
R3 122-098 121-277 120-277
R2 121-173 121-173 120-255
R1 121-032 121-032 120-232 120-300
PP 120-248 120-248 120-248 120-223
S1 120-107 120-107 120-188 120-055
S2 120-003 120-003 120-165
S3 119-078 119-182 120-143
S4 118-153 118-257 120-075
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-025 120-145 0-200 0.5% 0-121 0.3% 63% False False 23,195
10 121-095 120-080 1-015 0.9% 0-157 0.4% 57% False False 284,539
20 121-095 120-010 1-085 1.0% 0-160 0.4% 64% False False 1,129,532
40 123-050 120-010 3-040 2.6% 0-174 0.5% 26% False False 1,599,232
60 124-210 120-010 4-200 3.8% 0-155 0.4% 18% False False 1,434,499
80 125-000 120-010 4-310 4.1% 0-148 0.4% 16% False False 1,355,549
100 125-065 120-010 5-055 4.3% 0-142 0.4% 16% False False 1,085,909
120 125-260 120-010 5-250 4.8% 0-133 0.3% 14% False False 905,005
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-086
2.618 121-235
1.618 121-130
1.000 121-065
0.618 121-025
HIGH 120-280
0.618 120-240
0.500 120-228
0.382 120-215
LOW 120-175
0.618 120-110
1.000 120-070
1.618 120-005
2.618 119-220
4.250 119-049
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 120-256 120-254
PP 120-242 120-238
S1 120-228 120-223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.